|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $112.7800 One month high (close): $127.0300
XLK Daily Change: 2.1% Daily StdDev 1.65% XLK EMA_5_Trend: -0.49% 10Minute StdDev: $1.4527
Latest Price : $115.33(2.1%) | Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($1.7) Thu. Sep 10, 2020($1.1) Wed. Sep 9, 2020($1.2) Tue. Sep 8, 2020($1.7) Fri. Sep 4, 2020($2.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 118.51 | 118.31 | 115.13(-0.06) | 113.97(0.15) | 114.38(0.61) | 115.56 | -0.7 | | -2 | 40(-1) | 20 | [-4] | [37] | [11] | 30 | 225 | UR | 0.7 | SmallShort | | (-5) | 37 | -2 | 36 | 20 | 0.3,72 | 46 | Sample size 13 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 118.51(daily_ema_20 2.55%)
Down Forces: 115.13(hourly_sma_20 -0.37%)
Support Levels: 113.97(weak_hourly_sma_10 -1.38%)
Resistance Levels: 118.31(weak_daily_ema_10 2.38%)
|
| | | 2 | Sep/14 | 10 | 118.51 | 118.31 | 115.2(-0.03) | 113.8(0.09) | 113.68(0.43) | 115.6 | -0.7 | | -2 | 41(-0.4) | 30 | [-2] | [25] | [17] | 5 | 149 | UR | 1.1 | SmallShort | | (-4) | 26 | 14 | 32 | 20 | 0.2,50 | 46 | | 3 | Sep/14 | 9 | 118.51 | 118.31 | 115.24(-0.02) | 113.7(-0.04) | 113.19(0.24) | 115.37 | -0.8 | | -2 | 42(-0.2) | 30 | [-1] | [10] | [67] | -20 | 79 | UR | 1.3 | SmallShort? | | (-3) | 15 | 162 | 27 | 20 | 0.1,28 | 46 | | 4 | Sep/11 | 15 | 118.48 | 119.08 | 115.27(-0.1) | 113.75(-0.28) | 112.92(-0.26) | 112.76 | -1.4 | | -1 | 42(3) | -35 | [-6] | [-30] | [3] | -77 | -188 | DP | -0.1 | OpenShort? | | (-11) | -16 | 8 | 2 | 1 | -1.4,8 | 45 | | 5 | Sep/11 | 14 | 118.48 | 119.08 | 115.38(-0.03) | 114.07(-0.35) | 113.21(-0.31) | 112.62 | -1.4 | | -1 | 39(1.2) | -5 | [-2] | [-34] | [9] | -90 | -283 | RG | -0.4 | Wait | | (-8) | -19 | 35 | -7 | -15 | -1.7,3 | 45 | | | | |
| 6 | Sep/11 | 13 | 118.48 | 119.08 | 115.41(-0.08) | 114.47(-0.46) | 113.57(-0.3) | 112.06 | -1.5 | | -1 | 38(3.6) | -50 | [-5] | [-38] | [-29] | -101 | -286 | DT | -0.9 | HoldShort | | (-4) | -18 | -67 | -12 | -20 | -2.1,2 | 45 | | 7 | Sep/11 | 12 | 118.48 | 119.08 | 115.51(-0.08) | 115(-0.39) | 113.91(-0.26) | 113.15 | -1.3 | | -1 | 34(2.3) | -50 | [-5] | [-33] | [-22] | -84 | -187 | DT | -0.5 | OpenShort | | (-2) | -16 | -53 | -9 | -20 | -1.6,6 | 45 | | 8 | Sep/11 | 11 | 118.48 | 119.08 | 115.6(-0.04) | 115.45(-0.26) | 114.21(-0.32) | 114.02 | -1.1 | | -1 | 32(0.9) | -45 | [-3] | [-32] | [-7] | -69 | -174 | DT | -0.1 | OpenShort | | (-3) | -20 | -13 | -3 | -20 | -1.2,11 | 45 | | 9 | Sep/11 | 10 | 118.48 | 119.08 | 115.64(-0.03) | 115.75(-0.23) | 114.58(-0.31) | 114.23 | -1 | | -1 | 31(0.7) | -45 | [-2] | [-31] | [-9] | -65 | -163 | DT | -0.3 | OpenShort | | (-2) | -19 | -9 | -14 | -20 | -1.1,13 | 45 | | 10 | Sep/11 | 9 | 118.48 | 119.08 | 115.67(-0.06) | 116.02(-0.23) | 114.93(-0.38) | 114.38 | -1 | | -1 | 30(0.8) | -30 | [-4] | [-35] | [5] | -56 | -140 | DP | -0.4 | OpenShort? | | (-1) | -23 | 37 | -23 | -20 | -1,19 | 45 | | | | |
| 11 | Sep/10 | 15 | 118.59 | 120.05 | 115.74(-0.04) | 116.29(-0.27) | 115.37(-0.61) | 113.78 | -1.2 | | 2 | 29(1.1) | -40 | [-3] | [-50] | [-30] | -60 | -269 | DT | -1.3 | OpenShort? | | (-6) | -37 | -52 | -28 | -20 | -1.6,30 | 49 | | 12 | Sep/10 | 14 | 118.59 | 120.05 | 115.79(-0.18) | 116.61(-0.14) | 116.08(-0.52) | 114.64 | -0.9 | | 2 | 28(-3.5) | -50 | [-10] | [-39] | [-36] | -24 | -60 | DT | -1.2 | OpenShort | | (-1) | -29 | -74 | -24 | -20 | -1,51 | 49 | | 13 | Sep/10 | 13 | 118.59 | 120.05 | 116(-0.07) | 116.61(-0) | 116.69(-0.2) | 115.87 | -0.7 | | 2 | 32(-0.9) | -40 | [-4] | [-16] | [-10] | 13 | 6 | DT | -0.6 | OpenShort | | (-10) | -11 | -8 | -16 | -20 | -0.1,65 | 49 | | 14 | Sep/10 | 12 | 118.59 | 120.05 | 116.08(-0.01) | 116.78(0.08) | 116.92(-0.15) | 116 | -0.6 | | 2 | 33(0) | -25 | [-1] | [-10] | [-17] | 25 | -31 | DT | -0.7 | OpenShort | | (-4) | -8 | -32 | -11 | -20 | -0.1,77 | 49 | | 15 | Sep/10 | 11 | 118.59 | 120.05 | 116.09(-0.02) | 116.69(0.28) | 117.1(-0.1) | 116.54 | -0.5 | | 2 | 33(-0.3) | -35 | [-1] | [-2] | [-22] | 47 | 36 | DT | -0.4 | OpenShort | | (1) | -6 | -49 | -1 | -20 | 0.3,89 | 49 | | | | |
| 16 | Sep/10 | 10 | 118.59 | 120.05 | 116.11(0.08) | 116.36(0.29) | 117.22(0.08) | 117.36 | -0.3 | | 2 | 33(0.6) | 25 | [5] | [10] | [-4] | 60 | 61 | CR | 0.1 | HoldShort | | (1) | 5 | -17 | 9 | 1 | 0.9,87 | 49 | | 17 | Sep/10 | 9 | 118.59 | 120.05 | 116.01(0.1) | 116.02(0.24) | 117.13(0.23) | 117.66 | -0.2 | | 2 | 32(1) | 50 | [6] | [17] | [17] | 58 | 106 | UT | 0.4 | OpenLong? | | (8) | 13 | 36 | 9 | 20 | 1.2,78 | 49 | | 18 | Sep/9 | 15 | 118.64 | 120.92 | 115.89(-0.07) | 115.75(0.19) | 116.87(0.19) | 117.06 | -0.4 | | 8 | 31(-2.7) | 35 | [-4] | [14] | [8] | 50 | 194 | UR | 0.1 | SmallShort? | | (6) | 11 | 10 | 11 | 20 | 0.9,77 | 56 | | 19 | Sep/9 | 14 | 118.64 | 120.92 | 115.97(-0.11) | 115.53(0.17) | 116.65(0.33) | 116.89 | -0.4 | | 8 | 34(-4.3) | 10 | [-6] | [21] | [1] | 34 | 236 | UR | 0.2 | SmallShort | | (-6) | 19 | -15 | 13 | 20 | 0.7,66 | 56 | | 20 | Sep/9 | 13 | 118.64 | 120.92 | 116.1(-0.12) | 115.33(0.13) | 116.27(0.67) | 117.14 | -0.4 | | 8 | 38(-5) | 45 | [-7] | [39] | [15] | 31 | 323 | UR | 0.5 | SmallShort | | (-7) | 38 | 15 | 21 | 20 | 0.7,63 | 56 | | | | |
| 21 | Sep/9 | 12 | 118.64 | 120.92 | 116.24(-0.14) | 115.18(0.18) | 115.5(0.51) | 116.9 | -0.4 | | 8 | 43(-4.4) | 50 | [-8] | [31] | [21] | 16 | 276 | UR | 0.8 | SmallShort | | (-11) | 29 | 34 | 25 | 20 | 0.4,56 | 56 | | 22 | Sep/9 | 11 | 118.64 | 120.92 | 116.4(-0.18) | 114.97(-0.22) | 114.91(0.24) | 116.33 | -0.6 | | 8 | 48(-4.8) | 25 | [-10] | [4] | [22] | -5 | 184 | UR | 0.7 | SmallShort | | (-11) | 14 | 22 | 27 | 20 | -0,45 | 56 | | 23 | Sep/9 | 10 | 118.64 | 120.92 | 116.61(-0.22) | 115.22(-0.13) | 114.63(0.18) | 115.96 | -0.6 | | 8 | 53(-4.8) | 35 | [-12] | [2] | [28] | -32 | 154 | UR | 0.6 | SmallShort | | (-15) | 10 | 57 | 17 | 20 | -0.3,26 | 56 | | 24 | Sep/9 | 9 | 118.64 | 120.92 | 116.87(-0.33) | 115.37(-0.11) | 114.42(0.03) | 115.02 | -0.9 | | 8 | 57(-6.9) | 50 | [-19] | [-7] | [37] | -60 | 112 | RG | 0.3 | Wait? | | (-19) | 2 | 108 | 5 | -1 | -0.8,10 | 56 | | 25 | Sep/8 | 15 | 118.44 | 121.3 | 117.26(-0.47) | 115.49(-0.32) | 114.39(-0.41) | 113.28 | -1.2 | | 6 | 64(-1.6) | -45 | [-27] | [-42] | [-20] | -87 | -43 | DT | -0.4 | HoldShort? | | (-30) | -23 | -41 | -4 | -20 | -1.5,1 | 50 | | | | |
| 26 | Sep/8 | 14 | 118.44 | 121.3 | 117.81(-0.56) | 115.86(-0.12) | 114.86(-0.15) | 113.95 | -1 | | 6 | 66(-11.4) | -45 | [-32] | [-23] | [-28] | -82 | 102 | DT | -0.3 | HoldShort | | (-32) | -9 | -59 | -2 | -20 | -1.3,1 | 50 | | 27 | Sep/8 | 13 | 118.44 | 121.3 | 118.47(-0.5) | 116(-0.03) | 115.03(-0.68) | 114.93 | -0.8 | | 6 | 77(-7.8) | -45 | [-29] | [-51] | [-5] | -74 | -27 | DT | -0 | OpenShort | | (-39) | -39 | 1 | -4 | -20 | -1,1 | 50 | | 28 | Sep/8 | 12 | 118.44 | 121.3 | 119.06(-0.5) | 116.03(-0.32) | 115.82(-0.43) | 114.92 | -0.8 | | 6 | 85(-5.1) | -45 | [-29] | [-45] | [1] | -74 | -25 | DP | -0.2 | OpenShort | | (-36) | -25 | 5 | -2 | -3 | -1.1,4 | 50 | | 29 | Sep/8 | 11 | 118.44 | 121.3 | 119.66(-0.47) | 116.4(-0.4) | 116.33(-0.23) | 114.84 | -0.8 | | 6 | 90(-1.8) | -45 | [-27] | [-35] | [-19] | -77 | -58 | DT | -0.4 | HoldShort | | (-37) | -13 | -48 | -11 | -11 | -1.2,3 | 50 | | 30 | Sep/8 | 10 | 118.44 | 121.3 | 120.22(-0.41) | 116.86(-0.38) | 116.6(-0.23) | 115.63 | -0.6 | | 6 | 92(-0.4) | -5 | [-24] | [-33] | [17] | -63 | -88 | RG | -0.2 | Wait | | (-32) | -13 | 48 | -1 | 10 | -1.1,15 | 50 | | | | |
| 31 | Sep/8 | 9 | 118.44 | 121.3 | 120.72(-0.47) | 117.3(-0.45) | 116.87(-0.09) | 114.84 | -0.8 | | 6 | 92(1.4) | -45 | [-27] | [-28] | [-83] | -68 | -120 | DT | -0.5 | OpenShort? | | (-33) | -5 | -237 | 3 | -20 | -1.4,17 | 50 | | 32 | Sep/4 | 15 | 118.53 | 122.05 | 121.29(-0.32) | 117.83(-0.15) | 116.97(0.62) | 118.87 | 0.1 | | 13 | 91(-3.4) | 50 | [-19] | [27] | [38] | -43 | 193 | UR | 0.5 | SmallShort? | | (-22) | 36 | 85 | 12 | 20 | -0.6,22 | 63 | | 33 | Sep/4 | 14 | 118.53 | 122.05 | 121.68(-0.33) | 118(-0.31) | 116.25(-0.2) | 117.45 | -0.2 | | 13 | 94(0.7) | 45 | [-20] | [-27] | [30] | -61 | -106 | RG | 0.3 | Wait | | (-27) | -12 | 75 | 13 | 20 | -1,14 | 63 | | 34 | Sep/4 | 13 | 118.53 | 122.05 | 122.09(-0.38) | 118.37(-0.55) | 116.48(-0.55) | 116.21 | -0.5 | | 13 | 94(3.7) | -25 | [-23] | [-56] | [-15] | -77 | -268 | DT | -0.1 | OpenShort | | (-29) | -34 | -48 | 11 | -10 | -1.4,8 | 63 | | 35 | Sep/4 | 12 | 118.53 | 122.05 | 122.56(-0.34) | 119.03(-0.61) | 117.13(-0.51) | 117 | -0.3 | | 13 | 90(3.9) | 30 | [-21] | [-55] | [36] | -80 | -266 | RG | -0 | Wait | | (-26) | -31 | 101 | 6 | 13 | -1.4,5 | 63 | | | | |
| 36 | Sep/4 | 11 | 118.53 | 122.05 | 122.98(-0.39) | 119.76(-0.97) | 117.74(-0.8) | 115.34 | -0.7 | | 13 | 86(9.4) | -25 | [-24] | [-84] | [-2] | -100 | -454 | BT | -0.6 | OpenLong | | (-30) | -49 | 7 | -1 | -20 | -2,0 | 63 | | 37 | Sep/4 | 10 | 118.53 | 122.05 | 123.46(-0.39) | 120.94(-0.94) | 118.69(-0.89) | 115.23 | -0.8 | | 13 | 77(13) | -25 | [-24] | [-89] | [-78] | -110 | -524 | DT | -1 | HoldShort | | (-29) | -54 | -200 | -3 | -20 | -2.4,0 | 63 | | 38 | Sep/4 | 9 | 118.53 | 122.05 | 123.95(-0.25) | 122.09(-0.66) | 119.76(-0.41) | 118.62 | 0 | | 13 | 64(6.3) | -25 | [-15] | [-49] | [-20] | -98 | -301 | DT | -0.4 | OpenShort? | | (-19) | -25 | -48 | 3 | -20 | -1.9,0 | 63 | | 39 | Sep/3 | 15 | 118.33 | 122.12 | 124.26(-0.2) | 122.91(-0.54) | 120.25(-0.56) | 119.43 | 0.2 | | 15 | 57(6.4) | -25 | [-12] | [-52] | [-18] | -98 | -337 | DT | -0.3 | OpenShort? | | (-15) | -34 | -36 | 5 | -20 | -1.9,0 | 69 | | 40 | Sep/3 | 14 | 118.33 | 122.12 | 124.51(-0.16) | 123.58(-0.45) | 120.93(-0.69) | 120.05 | 0.4 | | 15 | 51(5.3) | -25 | [-10] | [-57] | [-8] | -100 | -371 | DT | -0.4 | HoldShort | | (-13) | -42 | -3 | 7 | -20 | -2,0 | 69 | | | | |
| 41 | Sep/3 | 13 | 118.33 | 122.12 | 124.71(-0.16) | 124.14(-0.49) | 121.77(-1.15) | 120.1 | 0.4 | | 15 | 46(6.6) | -25 | [-10] | [-87] | [-22] | -108 | -483 | DT | -0.8 | HoldShort | | (-11) | -71 | -29 | -13 | -20 | -2.3,0 | 69 | | 42 | Sep/3 | 12 | 118.33 | 122.12 | 124.91(-0.14) | 124.75(-0.48) | 123.18(-1) | 120.59 | 0.5 | | 15 | 39(6.6) | -20 | [-9] | [-77] | [-26] | -113 | -446 | DT | -1.5 | HoldShort | | (-11) | -61 | -28 | -36 | -20 | -2.5,0 | 69 | | 43 | Sep/3 | 11 | 118.33 | 122.12 | 125.08(-0.11) | 125.35(-0.37) | 124.43(-0.9) | 121.08 | 0.6 | | 15 | 32(6.3) | -10 | [-7] | [-67] | [-58] | -120 | -422 | DT | -2.3 | HoldShort | | (-9) | -55 | -99 | -71 | -20 | -2.8,0 | 69 | | 44 | Sep/3 | 10 | 118.33 | 122.12 | 125.21(-0.03) | 125.81(-0.22) | 125.56(-0.54) | 122.82 | 1 | | 15 | 26(1.3) | 15 | [-2] | [-39] | [-46] | -70 | -283 | RG | -2.4 | SmallLong | | (-2) | -33 | -83 | -52 | -20 | -2.1,33 | 69 | | 45 | Sep/3 | 9 | 118.33 | 122.12 | 125.25(0.04) | 126.09(-0.09) | 126.24(-0.2) | 124.29 | 1.3 | | 15 | 25(-1.2) | 25 | [3] | [-13] | [-63] | -6 | -160 | DR | -1.8 | OpenShort? | | (2) | -12 | -157 | -28 | -20 | -0.9,67 | 69 | | | | |
| 46 | Sep/2 | 15 | 118.12 | 121.87 | 125.2(0.15) | 126.2(0.16) | 126.5(0.14) | 127.14 | 2 | | 25 | 26(1.1) | 50 | [9] | [22] | [9] | 93 | 48 | UT | 0.6 | OpenLong? | | (11) | 9 | 18 | 9 | 16 | 1.7,100 | 98 | | 47 | Sep/2 | 14 | 118.12 | 121.87 | 125.02(0.14) | 125.99(0.15) | 126.32(0.04) | 126.81 | 1.9 | | 25 | 25(0.3) | 50 | [10] | [17] | [4] | 86 | 11 | UT | 0.4 | HoldLong | | (10) | 3 | 3 | 9 | 16 | 1.6,96 | 98 | | 48 | Sep/2 | 13 | 118.12 | 121.87 | 124.84(0.16) | 125.8(0.15) | 126.27(0.17) | 126.76 | 1.9 | | 25 | 25(0.3) | 50 | [11] | [26] | [17] | 78 | 34 | UT | 0.4 | HoldLong | | (11) | 12 | 32 | 26 | 19 | 1.7,85 | 98 | | 49 | Sep/2 | 12 | 118.12 | 121.87 | 124.65(0.14) | 125.61(0.13) | 126.06(0.09) | 126.18 | 1.8 | | 25 | 24(-0.3) | 50 | [10] | [20] | [15] | 66 | 3 | UT | 0.1 | OpenLong | | (10) | 6 | 32 | 22 | 5 | 1.4,81 | 98 | | 50 | Sep/2 | 11 | 118.12 | 121.87 | 124.47(0.1) | 125.44(0.13) | 125.94(0.03) | 125.6 | 1.7 | | 25 | 25(-0.4) | 50 | [7] | [15] | [-10] | 60 | -2 | CR | -0.3 | HoldShort | | (8) | 2 | -36 | 20 | -18 | 1,85 | 98 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|