|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $100.3700 One month high (close): $108.1100
XLK Daily Change: -2.07% Daily StdDev 1.78% XLK EMA_5_Trend: -0.23% 10Minute StdDev: $0.8001
Latest Price : $105.84(-2.07%) | Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 104.44 | 106.08 | 108.07(-0.06) | 108.5(-0.05) | 108.71(-0.4) | 107.04 | 1.2 | | 10 | 35(1.7) | -5 | [-3] | [-23] | [-31] | -38 | -152 | RG | -2.2 | SmallLong? | | (-2) | -23 | -51 | -46 | -20 | -1.3,45 | 56 | Sample size 23 Avg positive next hour return: 0.52%(22%) Avg negative next hour return: -0.52%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.08(daily_ema_10 -0.9%) 104.44(daily_ema_20 -2.43%)
Resistance Levels: 108.07(weak_hourly_sma_20 0.96%) 108.5(weak_hourly_sma_10 1.36%)
|
| | | 2 | Jul/13 | 14 | 104.44 | 106.08 | 108.13(0.04) | 108.56(0.07) | 109.15(-0.13) | 108.36 | 1.8 | | 10 | 33(-0.7) | 30 | [2] | [-3] | [-18] | 35 | -76 | DR | -1.1 | OpenShort | | (0) | -7 | -33 | -25 | -20 | 0.3,77 | 56 | | 3 | Jul/13 | 13 | 104.44 | 106.08 | 108.08(0.1) | 108.49(0.18) | 109.29(0.25) | 109.23 | 2.2 | | 10 | 34(0.5) | 50 | [6] | [22] | [-3] | 83 | 60 | CR | -0.1 | OpenShort | | (4) | 14 | -8 | -8 | 13 | 1.5,95 | 56 | | 4 | Jul/13 | 12 | 104.44 | 106.08 | 107.97(0.11) | 108.3(0.18) | 109.02(0.33) | 109.44 | 2.3 | | 10 | 33(2.5) | 50 | [6] | [27] | [2] | 99 | 102 | UT | 0.6 | OpenLong | | (5) | 19 | -2 | -0 | 20 | 2,99 | 56 | | 5 | Jul/13 | 11 | 104.44 | 106.08 | 107.85(0.11) | 108.1(0.13) | 108.66(0.34) | 109.49 | 2.3 | | 10 | 31(4.5) | 50 | [6] | [26] | [12] | 110 | 117 | UT | 1.2 | HoldLong | | (5) | 19 | 10 | 24 | 20 | 2.4,100 | 56 | | | | |
| 6 | Jul/13 | 10 | 104.44 | 106.08 | 107.73(0.11) | 107.96(0.12) | 108.29(0.3) | 109.23 | 2.2 | | 10 | 26(3.6) | 50 | [6] | [23] | [12] | 107 | 92 | UT | 1.6 | HoldLong | | (4) | 17 | 7 | 31 | 20 | 2.6,92 | 56 | | 7 | Jul/13 | 9 | 104.44 | 106.08 | 107.61(0.08) | 107.83(0.1) | 107.97(0.27) | 109.05 | 2.1 | | 10 | 23(5.2) | 50 | [5] | [21] | [24] | 100 | 113 | UT | 2.2 | HoldLong? | | (5) | 15 | 45 | 27 | 20 | 2.9,77 | 56 | | 8 | Jul/10 | 15 | 104.13 | 105.69 | 107.52(0.03) | 107.72(0.03) | 107.68(0.1) | 107.89 | 1.5 | | 11 | 18(1.9) | 50 | [2] | [9] | [5] | 38 | 23 | UT | 0.5 | OpenLong? | | (2) | 6 | 10 | 8 | 7 | 1,63 | 67 | | 9 | Jul/10 | 14 | 104.13 | 105.69 | 107.49(0.04) | 107.69(0.06) | 107.57(0.02) | 107.64 | 1.4 | | 11 | 16(-1.7) | 50 | [2] | [5] | [-1] | 15 | -38 | CR | 0.2 | HoldShort | | (0) | 1 | -1 | 2 | -14 | 0.4,55 | 67 | | 10 | Jul/10 | 13 | 104.13 | 105.69 | 107.44(0.03) | 107.62(-0.03) | 107.55(-0.06) | 107.66 | 1.5 | | 11 | 17(-0.4) | 50 | [2] | [-2] | [2] | 19 | -42 | RG | 0.3 | Wait | | (3) | -3 | 2 | 4 | 3 | 0.5,56 | 67 | | | | |
| 11 | Jul/10 | 12 | 104.13 | 105.69 | 107.41(0.02) | 107.65(-0.05) | 107.62(-0.07) | 107.61 | 1.4 | | 11 | 18(0) | 50 | [1] | [-3] | [-0] | 13 | -30 | RG | -0 | Wait | | (1) | -4 | -0 | -6 | 10 | 0.5,50 | 67 | | 12 | Jul/10 | 11 | 104.13 | 105.69 | 107.39(0.01) | 107.7(0.02) | 107.69(-0.06) | 107.62 | 1.4 | | 11 | 18(0.1) | 50 | [1] | [-1] | [-1] | 10 | -16 | DR | -0.2 | OpenShort | | (1) | -3 | 10 | -20 | -8 | 0.5,47 | 67 | | 13 | Jul/10 | 10 | 104.13 | 105.69 | 107.38(-0.03) | 107.68(0.03) | 107.76(-0.04) | 107.35 | 1.3 | | 11 | 18(-0.5) | 30 | [-2] | [0] | [-7] | 7 | 26 | RG | -1 | SmallLong | | (-0) | -2 | -6 | -18 | -20 | -0.1,59 | 67 | | 14 | Jul/10 | 9 | 104.13 | 105.69 | 107.41(-0.01) | 107.64(0.04) | 107.8(0.1) | 107.51 | 1.4 | | 11 | 18(-0.3) | 35 | [-1] | [9] | [-9] | 30 | 58 | RG | -0.7 | Wait? | | (-1) | 6 | -19 | -5 | -20 | 0.2,75 | 67 | | 15 | Jul/9 | 15 | 103.64 | 105.23 | 107.43(0.03) | 107.6(0.08) | 107.7(0.02) | 108.01 | 1.7 | | 10 | 18(1.7) | 50 | [2] | [6] | [4] | 70 | 16 | UT | 0.7 | OpenLong? | | (0) | 1 | 2 | 16 | 13 | 1.3,87 | 64 | | | | |
| 16 | Jul/9 | 14 | 103.64 | 105.23 | 107.4(0.05) | 107.51(0.1) | 107.68(-0.04) | 107.97 | 1.7 | | 10 | 17(0.3) | 50 | [3] | [3] | [4] | 60 | -31 | UT | 0.7 | OpenLong | | (1) | -2 | 0 | 20 | 6 | 1.3,77 | 64 | | 17 | Jul/9 | 13 | 103.64 | 105.23 | 107.34(0.05) | 107.4(0.07) | 107.72(0.11) | 107.96 | 1.7 | | 10 | 16(0.6) | 50 | [3] | [11] | [5] | 44 | 29 | UT | 0.6 | OpenLong | | (3) | 6 | 15 | -9 | 20 | 1.5,56 | 64 | | 18 | Jul/9 | 12 | 103.64 | 105.23 | 107.29(0.02) | 107.32(0.02) | 107.6(0.11) | 107.57 | 1.5 | | 10 | 16(0.1) | 50 | [1] | [9] | [6] | 23 | 42 | UT | -0.1 | OpenLong | | (1) | 6 | 23 | -17 | 7 | 0.7,55 | 64 | | 19 | Jul/9 | 11 | 103.64 | 105.23 | 107.27(-0.01) | 107.3(0.03) | 107.48(-0.02) | 106.97 | 1.3 | | 10 | 16(0.2) | 25 | [-1] | [2] | [-14] | 1 | -23 | RG | -1.3 | SmallLong | | (-0) | -1 | -37 | -1 | -20 | -0.7,68 | 64 | | 20 | Jul/9 | 10 | 103.64 | 105.23 | 107.28(0.02) | 107.26(0.09) | 107.5(0.14) | 107.92 | 1.7 | | 10 | 16(1) | 50 | [1] | [13] | [4] | 71 | 81 | UT | 1.1 | OpenLong | | (2) | 8 | -10 | 34 | 19 | 1.6,81 | 64 | | | | |
| 21 | Jul/9 | 9 | 103.64 | 105.23 | 107.26(0.06) | 107.17(0.09) | 107.35(0.25) | 108.18 | 1.8 | | 10 | 15(2.5) | 50 | [3] | [20] | [20] | 75 | 92 | UT | 2.3 | OpenLong? | | (2) | 14 | 31 | 33 | 20 | 2.5,62 | 64 | | 22 | Jul/8 | 15 | 103.41 | 104.64 | 107.2(0.03) | 107.08(-0.01) | 107.08(0.04) | 107.38 | 1.7 | | 8 | 12(-1.6) | 50 | [2] | [4] | [8] | 5 | -6 | UT | 1 | OpenLong? | | (1) | 2 | 16 | 5 | 20 | 0.6,40 | 64 | | 23 | Jul/8 | 14 | 103.41 | 104.64 | 107.17(0.06) | 107.09(-0.08) | 107.04(-0.07) | 106.97 | 1.5 | | 8 | 14(-5.3) | 50 | [3] | [-4] | [-1] | -31 | -125 | DR | -0.2 | OpenShort | | (0) | -4 | -3 | -5 | 7 | -0.6,34 | 64 | | 24 | Jul/8 | 13 | 103.41 | 104.64 | 107.11(0.06) | 107.18(-0.07) | 107.11(0.07) | 107.04 | 1.6 | | 8 | 19(-3.1) | 50 | [3] | [4] | [-3] | -24 | -67 | CR | -0.2 | HoldShort | | (3) | 4 | -5 | -11 | 8 | -0.2,31 | 64 | | 25 | Jul/8 | 12 | 103.41 | 104.64 | 107.05(0.06) | 107.25(-0.03) | 107.03(0.04) | 107.16 | 1.6 | | 8 | 22(-2.2) | 50 | [3] | [4] | [2] | -10 | -57 | UT | 0.3 | OpenLong | | (3) | 2 | 12 | -10 | -3 | 0.2,35 | 64 | | | | |
| 26 | Jul/8 | 11 | 103.41 | 104.64 | 106.99(0.05) | 107.28(-0.01) | 106.99(-0.08) | 106.85 | 1.5 | | 8 | 24(-2) | 40 | [3] | [-3] | [-7] | -16 | -103 | DR | -0.2 | OpenShort | | (2) | -5 | -13 | -1 | -20 | -0.2,39 | 64 | | 27 | Jul/8 | 10 | 103.41 | 104.64 | 106.94(0.07) | 107.29(0.03) | 107.07(-0.06) | 107.18 | 1.6 | | 8 | 26(-2.8) | 50 | [4] | [-0] | [-4] | 8 | -97 | DR | 0.2 | OpenShort | | (3) | -3 | -6 | -7 | -13 | 0.4,48 | 64 | | 28 | Jul/8 | 9 | 103.41 | 104.64 | 106.86(0.07) | 107.26(0.02) | 107.14(-0.1) | 107.34 | 1.7 | | 8 | 29(-1) | 50 | [4] | [-3] | [8] | 20 | -89 | RG | 0.3 | Wait? | | (3) | -6 | 28 | -11 | 2 | 0.7,52 | 64 | | 29 | Jul/7 | 15 | 103.13 | 104.29 | 106.79(0.03) | 107.24(-0.05) | 107.24(-0.22) | 106.64 | 1.7 | | 7 | 30(-4.1) | 10 | [2] | [-12] | [-11] | -12 | -125 | DR | -0.9 | OpenShort? | | (2) | -12 | -13 | -28 | -20 | -0.2,43 | 61 | | 30 | Jul/7 | 14 | 103.13 | 104.29 | 106.76(0.09) | 107.3(-0.04) | 107.48(-0.09) | 106.96 | 1.8 | | 7 | 34(-4) | 45 | [5] | [-4] | [-8] | 28 | -130 | DR | -0.7 | OpenShort | | (2) | -5 | -11 | -21 | -10 | 0.3,70 | 61 | | | | |
| 31 | Jul/7 | 13 | 103.13 | 104.29 | 106.67(0.11) | 107.35(0.03) | 107.57(0.06) | 107.25 | 2 | | 7 | 38(-3.2) | 50 | [6] | [7] | [-6] | 52 | -77 | CR | -0.4 | HoldShort | | (4) | 3 | -9 | -11 | -12 | 0.7,84 | 61 | | 32 | Jul/7 | 12 | 103.13 | 104.29 | 106.55(0.12) | 107.32(0.07) | 107.51(0.12) | 107.49 | 2.1 | | 7 | 41(-2.2) | 50 | [7] | [11] | [-5] | 72 | -29 | CR | -0 | HoldShort | | (5) | 7 | -15 | -1 | -4 | 1.1,94 | 61 | | 33 | Jul/7 | 11 | 103.13 | 104.29 | 106.42(0.14) | 107.24(0.19) | 107.38(0.13) | 107.87 | 2.3 | | 7 | 44(0.4) | 50 | [8] | [16] | [3] | 90 | -3 | UT | 0.5 | HoldLong | | (6) | 7 | 3 | 11 | -1 | 1.6,100 | 61 | | 34 | Jul/7 | 10 | 103.13 | 104.29 | 106.27(0.14) | 107.03(0.18) | 107.24(0.11) | 107.81 | 2.2 | | 7 | 43(0.9) | 50 | [8] | [14] | [7] | 86 | -11 | UT | 0.6 | HoldLong | | (6) | 6 | 14 | 7 | 13 | 1.7,93 | 61 | | 35 | Jul/7 | 9 | 103.13 | 104.29 | 106.12(0.12) | 106.84(0.14) | 107.24(0) | 107.44 | 2.1 | | 7 | 42(0.1) | 50 | [7] | [7] | [7] | 74 | -40 | UT | 0.4 | OpenLong? | | (5) | 0 | 20 | -2 | 8 | 1.5,86 | 61 | | | | |
| 36 | Jul/6 | 15 | 102.91 | 104.06 | 105.99(0.12) | 106.69(0.09) | 107.12(-0.01) | 106.93 | 2 | | 8 | 42(-3.9) | 50 | [7] | [5] | [-1] | 58 | -75 | CR | -0.2 | HoldShort? | | (5) | -1 | 2 | -11 | -1 | 1.1,80 | 70 | | 37 | Jul/6 | 14 | 102.91 | 104.06 | 105.86(0.13) | 106.59(0.12) | 107.13(0.02) | 106.88 | 2 | | 8 | 46(-2.1) | 50 | [7] | [8] | [-6] | 64 | -67 | CR | -0.3 | HoldShort | | (5) | 1 | -10 | -13 | -8 | 1.1,86 | 70 | | 38 | Jul/6 | 13 | 102.91 | 104.06 | 105.72(0.15) | 106.46(0.12) | 107.1(0.25) | 107.14 | 2.1 | | 8 | 48(-1.2) | 50 | [8] | [21] | [-0] | 81 | 13 | UT | 0 | HoldLong | | (6) | 14 | -3 | -4 | 17 | 1.5,93 | 70 | | 39 | Jul/6 | 12 | 102.91 | 104.06 | 105.56(0.16) | 106.34(0.11) | 106.83(0.25) | 107.22 | 2.2 | | 8 | 49(0.1) | 50 | [9] | [21] | [0] | 90 | 31 | UT | 0.4 | HoldLong | | (7) | 14 | -8 | -1 | 20 | 1.7,97 | 70 | | 40 | Jul/6 | 11 | 102.91 | 104.06 | 105.39(0.16) | 106.22(0.22) | 106.56(0.27) | 107.42 | 2.3 | | 8 | 49(3.8) | 50 | [9] | [25] | [11] | 103 | 68 | UT | 0.9 | HoldLong | | (8) | 15 | 18 | 12 | 20 | 2.1,100 | 70 | | | | |
| 41 | Jul/6 | 10 | 102.91 | 104.06 | 105.22(0.15) | 105.99(0.19) | 106.27(0.2) | 106.97 | 2 | | 8 | 45(2.8) | 50 | [8] | [20] | [6] | 93 | 36 | UT | 0.8 | OpenLong | | (6) | 11 | 8 | 5 | 20 | 1.9,95 | 70 | | 42 | Jul/6 | 9 | 102.91 | 104.06 | 105.07(0.15) | 105.79(0.18) | 106.06(0.22) | 106.76 | 1.9 | | 8 | 43(2.3) | 50 | [8] | [21] | [16] | 93 | 33 | UT | 0.8 | OpenLong? | | (6) | 12 | 40 | 6 | 20 | 2,93 | 70 | | 43 | Jul/2 | 15 | 102.61 | 103.56 | 104.91(0.1) | 105.6(0.08) | 105.82(-0.02) | 105.76 | 1.7 | | 6 | 40(-3.8) | 45 | [6] | [4] | [-3] | 68 | -61 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -2 | -8 | 1.1,90 | 69 | | 44 | Jul/2 | 14 | 102.61 | 103.56 | 104.8(0.18) | 105.51(0.1) | 105.84(-0.03) | 105.91 | 1.7 | | 6 | 44(-8.2) | 50 | [9] | [4] | [0] | 77 | -110 | UT | 0.1 | HoldLong | | (5) | -2 | -2 | 2 | 6 | 1.3,94 | 69 | | 45 | Jul/2 | 13 | 102.61 | 103.56 | 104.61(0.18) | 105.41(0.12) | 105.87(0.16) | 105.96 | 1.8 | | 6 | 52(-4.2) | 50 | [9] | [14] | [1] | 74 | -35 | UT | 0.1 | OpenLong | | (8) | 8 | 3 | -4 | 11 | 1.4,89 | 69 | | | | |
| 46 | Jul/2 | 12 | 102.61 | 103.56 | 104.42(0.18) | 105.28(0.14) | 105.7(0.17) | 105.9 | 1.7 | | 6 | 57(-2.2) | 50 | [9] | [15] | [3] | 73 | -20 | UT | 0.2 | OpenLong | | (8) | 8 | 12 | -8 | 9 | 1.4,88 | 69 | | 47 | Jul/2 | 11 | 102.61 | 103.56 | 104.24(0.16) | 105.13(0.14) | 105.52(0.14) | 105.59 | 1.6 | | 6 | 59(-1.7) | 50 | [8] | [13] | [-4] | 71 | -16 | CR | 0.1 | HoldShort | | (7) | 7 | -11 | -4 | 3 | 1.2,91 | 69 | | 48 | Jul/2 | 10 | 102.61 | 103.56 | 104.07(0.19) | 104.99(0.2) | 105.38(0.18) | 105.87 | 1.7 | | 6 | 60(-0.9) | 50 | [9] | [17] | [4] | 87 | 0 | UT | 0.4 | HoldLong | | (8) | 9 | -8 | 29 | 19 | 1.6,97 | 69 | | 49 | Jul/2 | 9 | 102.61 | 103.56 | 103.87(0.22) | 104.78(0.22) | 105.19(0.24) | 106.06 | 1.8 | | 6 | 61(0.3) | 50 | [11] | [21] | [21] | 98 | 24 | UT | 0.7 | HoldLong? | | (9) | 12 | 38 | 33 | 20 | 1.9,100 | 69 | | 50 | Jul/1 | 15 | 102.29 | 103.31 | 103.64(0.21) | 104.55(0.1) | 104.94(0.08) | 105.11 | 1.5 | | 6 | 61(-6.8) | 50 | [10] | [10] | [7] | 82 | -80 | UT | 0.1 | HoldLong? | | (8) | 4 | 6 | 27 | 10 | 1.3,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|