|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $98.1400 One month high (close): $108.1100
XLK Daily Change: -0.03% Daily StdDev 1.76% XLK EMA_5_Trend: 0.52% 10Minute StdDev: $0.4104
Latest Price : $108.08(-0.03%) | Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 104.13 | 105.69 | 107.39(0.01) | 107.7(0.02) | 107.69(-0.06) | 107.62 | 1.4 | | 11 | 18(0.1) | 50 | [1] | [-1] | [-1] | 10 | -20 | DR | -0.2 | OpenShort | | (1) | -3 | 9 | -20 | -8 | 0.5,47 | 67 | Sample size 2 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 107.7(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 107.39(hourly_sma_20 -0.21%) 105.69(daily_ema_10 -1.79%) 104.13(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Jul/10 | 10 | 104.13 | 105.69 | 107.38(-0.03) | 107.68(0.03) | 107.76(-0.04) | 107.35 | 1.3 | | 11 | 18(-0.5) | 30 | [-2] | [-0] | [-7] | 7 | 29 | RG | -1 | SmallLong | | (-0) | -2 | -6 | -18 | -20 | -0.1,59 | 67 | | 3 | Jul/10 | 9 | 104.13 | 105.69 | 107.41(-0.01) | 107.64(0.04) | 107.8(0.1) | 107.51 | 1.4 | | 11 | 18(-0.3) | 40 | [-1] | [9] | [-8] | 30 | 63 | RG | -0.7 | Wait? | | (-1) | 6 | -17 | -5 | -20 | 0.2,75 | 67 | | 4 | Jul/9 | 15 | 103.64 | 105.23 | 107.43(0.03) | 107.6(0.08) | 107.7(0.02) | 108.01 | 1.7 | | 10 | 18(1.7) | 50 | [2] | [6] | [4] | 70 | 13 | UT | 0.7 | OpenLong? | | (0) | 1 | 2 | 16 | 13 | 1.3,87 | 64 | | 5 | Jul/9 | 14 | 103.64 | 105.23 | 107.4(0.05) | 107.51(0.1) | 107.68(-0.04) | 107.97 | 1.7 | | 10 | 17(0.3) | 50 | [3] | [3] | [4] | 60 | -41 | UT | 0.7 | OpenLong | | (1) | -2 | 0 | 20 | 6 | 1.3,77 | 64 | | | | |
| 6 | Jul/9 | 13 | 103.64 | 105.23 | 107.34(0.05) | 107.4(0.07) | 107.72(0.11) | 107.96 | 1.7 | | 10 | 16(0.6) | 50 | [3] | [11] | [5] | 44 | 25 | UT | 0.6 | OpenLong | | (2) | 6 | 13 | -9 | 20 | 1.5,56 | 64 | | 7 | Jul/9 | 12 | 103.64 | 105.23 | 107.29(0.02) | 107.32(0.02) | 107.6(0.11) | 107.57 | 1.5 | | 10 | 16(0.1) | 50 | [1] | [9] | [5] | 23 | 43 | UT | -0.1 | OpenLong | | (1) | 6 | 21 | -17 | 7 | 0.7,55 | 64 | | 8 | Jul/9 | 11 | 103.64 | 105.23 | 107.27(-0.01) | 107.3(0.03) | 107.48(-0.02) | 106.97 | 1.3 | | 10 | 16(0.2) | 25 | [-1] | [1] | [-13] | 1 | -22 | RG | -1.3 | SmallLong | | (-0) | -1 | -33 | -1 | -20 | -0.7,68 | 64 | | 9 | Jul/9 | 10 | 103.64 | 105.23 | 107.28(0.02) | 107.26(0.09) | 107.5(0.14) | 107.92 | 1.7 | | 10 | 16(1) | 50 | [1] | [13] | [4] | 71 | 84 | UT | 1.1 | OpenLong | | (2) | 8 | -9 | 34 | 19 | 1.6,81 | 64 | | 10 | Jul/9 | 9 | 103.64 | 105.23 | 107.26(0.06) | 107.17(0.09) | 107.35(0.25) | 108.18 | 1.8 | | 10 | 15(2.5) | 50 | [3] | [19] | [19] | 75 | 93 | UT | 2.3 | OpenLong? | | (2) | 14 | 28 | 33 | 20 | 2.5,62 | 64 | | | | |
| 11 | Jul/8 | 15 | 103.41 | 104.64 | 107.2(0.03) | 107.08(-0.01) | 107.08(0.04) | 107.38 | 1.7 | | 8 | 12(-1.6) | 50 | [2] | [4] | [7] | 5 | -9 | UT | 1 | OpenLong? | | (1) | 2 | 14 | 5 | 20 | 0.6,40 | 64 | | 12 | Jul/8 | 14 | 103.41 | 104.64 | 107.17(0.06) | 107.09(-0.08) | 107.04(-0.07) | 106.97 | 1.5 | | 8 | 14(-5.3) | 50 | [3] | [-4] | [-1] | -31 | -138 | DR | -0.2 | OpenShort | | (0) | -4 | -3 | -5 | 7 | -0.6,34 | 64 | | 13 | Jul/8 | 13 | 103.41 | 104.64 | 107.11(0.06) | 107.18(-0.07) | 107.11(0.07) | 107.04 | 1.6 | | 8 | 19(-3.1) | 50 | [3] | [4] | [-3] | -24 | -74 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -11 | 8 | -0.2,31 | 64 | | 14 | Jul/8 | 12 | 103.41 | 104.64 | 107.05(0.06) | 107.25(-0.03) | 107.03(0.04) | 107.16 | 1.6 | | 8 | 22(-2.2) | 50 | [3] | [4] | [2] | -10 | -65 | UT | 0.3 | OpenLong | | (3) | 2 | 11 | -10 | -3 | 0.2,35 | 64 | | 15 | Jul/8 | 11 | 103.41 | 104.64 | 106.99(0.05) | 107.28(-0.01) | 106.99(-0.08) | 106.85 | 1.5 | | 8 | 24(-2) | 45 | [3] | [-3] | [-6] | -16 | -114 | DR | -0.2 | OpenShort | | (2) | -5 | -12 | -1 | -20 | -0.2,39 | 64 | | | | |
| 16 | Jul/8 | 10 | 103.41 | 104.64 | 106.94(0.07) | 107.29(0.03) | 107.07(-0.06) | 107.18 | 1.6 | | 8 | 26(-2.8) | 50 | [4] | [-0] | [-4] | 8 | -111 | DR | 0.2 | OpenShort | | (3) | -3 | -6 | -7 | -13 | 0.4,48 | 64 | | 17 | Jul/8 | 9 | 103.41 | 104.64 | 106.86(0.07) | 107.26(0.02) | 107.14(-0.1) | 107.34 | 1.7 | | 8 | 29(-1) | 50 | [4] | [-3] | [7] | 20 | -104 | RG | 0.3 | Wait? | | (3) | -6 | 25 | -11 | 2 | 0.7,52 | 64 | | 18 | Jul/7 | 15 | 103.13 | 104.29 | 106.79(0.03) | 107.24(-0.05) | 107.24(-0.22) | 106.64 | 1.7 | | 7 | 30(-4.1) | 15 | [2] | [-13] | [-10] | -12 | -138 | DR | -0.9 | OpenShort? | | (2) | -12 | -11 | -28 | -20 | -0.2,43 | 61 | | 19 | Jul/7 | 14 | 103.13 | 104.29 | 106.76(0.09) | 107.3(-0.04) | 107.48(-0.09) | 106.96 | 1.8 | | 7 | 34(-4) | 45 | [5] | [-4] | [-8] | 28 | -148 | DR | -0.7 | OpenShort | | (2) | -5 | -10 | -21 | -10 | 0.3,70 | 61 | | 20 | Jul/7 | 13 | 103.13 | 104.29 | 106.67(0.11) | 107.35(0.03) | 107.57(0.06) | 107.25 | 2 | | 7 | 38(-3.2) | 50 | [6] | [7] | [-6] | 52 | -92 | CR | -0.4 | HoldShort | | (4) | 3 | -8 | -11 | -12 | 0.7,84 | 61 | | | | |
| 21 | Jul/7 | 12 | 103.13 | 104.29 | 106.55(0.12) | 107.32(0.07) | 107.51(0.12) | 107.49 | 2.1 | | 7 | 41(-2.2) | 50 | [7] | [11] | [-5] | 72 | -44 | CR | -0 | HoldShort | | (5) | 7 | -13 | -1 | -4 | 1.1,94 | 61 | | 22 | Jul/7 | 11 | 103.13 | 104.29 | 106.42(0.14) | 107.24(0.19) | 107.38(0.13) | 107.87 | 2.3 | | 7 | 44(0.4) | 50 | [8] | [15] | [3] | 90 | -20 | UT | 0.5 | HoldLong | | (5) | 7 | 2 | 11 | -1 | 1.6,100 | 61 | | 23 | Jul/7 | 10 | 103.13 | 104.29 | 106.27(0.14) | 107.03(0.18) | 107.24(0.11) | 107.81 | 2.2 | | 7 | 43(0.9) | 50 | [8] | [14] | [6] | 86 | -28 | UT | 0.6 | HoldLong | | (6) | 6 | 13 | 7 | 13 | 1.7,93 | 61 | | 24 | Jul/7 | 9 | 103.13 | 104.29 | 106.12(0.12) | 106.84(0.14) | 107.24(0) | 107.44 | 2.1 | | 7 | 42(0.1) | 50 | [7] | [6] | [6] | 74 | -59 | UT | 0.4 | OpenLong? | | (5) | 0 | 18 | -2 | 8 | 1.5,86 | 61 | | 25 | Jul/6 | 15 | 102.91 | 104.06 | 105.99(0.12) | 106.69(0.09) | 107.12(-0.01) | 106.93 | 2 | | 8 | 42(-3.9) | 50 | [7] | [5] | [-1] | 58 | -94 | CR | -0.2 | HoldShort? | | (4) | -1 | 2 | -11 | -1 | 1.1,80 | 70 | | | | |
| 26 | Jul/6 | 14 | 102.91 | 104.06 | 105.86(0.13) | 106.59(0.12) | 107.13(0.02) | 106.88 | 2 | | 8 | 46(-2.1) | 50 | [7] | [8] | [-6] | 64 | -87 | CR | -0.3 | HoldShort | | (5) | 1 | -9 | -13 | -8 | 1.1,86 | 70 | | 27 | Jul/6 | 13 | 102.91 | 104.06 | 105.72(0.15) | 106.46(0.12) | 107.1(0.25) | 107.14 | 2.1 | | 8 | 48(-1.2) | 50 | [8] | [21] | [-0] | 81 | -1 | UT | 0 | HoldLong | | (6) | 14 | -3 | -4 | 17 | 1.5,93 | 70 | | 28 | Jul/6 | 12 | 102.91 | 104.06 | 105.56(0.16) | 106.34(0.11) | 106.83(0.25) | 107.22 | 2.2 | | 8 | 49(0.1) | 50 | [9] | [21] | [0] | 90 | 16 | UT | 0.4 | HoldLong | | (6) | 14 | -7 | -1 | 20 | 1.7,97 | 70 | | 29 | Jul/6 | 11 | 102.91 | 104.06 | 105.39(0.16) | 106.22(0.22) | 106.56(0.27) | 107.42 | 2.3 | | 8 | 49(3.8) | 50 | [9] | [25] | [10] | 103 | 54 | UT | 0.9 | HoldLong | | (7) | 15 | 16 | 12 | 20 | 2.1,100 | 70 | | 30 | Jul/6 | 10 | 102.91 | 104.06 | 105.22(0.15) | 105.99(0.19) | 106.27(0.2) | 106.97 | 2 | | 8 | 45(2.8) | 50 | [8] | [20] | [5] | 93 | 21 | UT | 0.8 | OpenLong | | (5) | 11 | 7 | 5 | 20 | 1.9,95 | 70 | | | | |
| 31 | Jul/6 | 9 | 102.91 | 104.06 | 105.07(0.15) | 105.79(0.18) | 106.06(0.22) | 106.76 | 1.9 | | 8 | 43(2.3) | 50 | [8] | [21] | [15] | 93 | 18 | UT | 0.8 | OpenLong? | | (5) | 12 | 36 | 6 | 20 | 2,93 | 70 | | 32 | Jul/2 | 15 | 102.61 | 103.56 | 104.91(0.1) | 105.6(0.08) | 105.82(-0.02) | 105.76 | 1.7 | | 6 | 40(-3.8) | 45 | [6] | [4] | [-3] | 68 | -77 | CR | -0.1 | HoldShort? | | (4) | -1 | -5 | -2 | -8 | 1.1,90 | 69 | | 33 | Jul/2 | 14 | 102.61 | 103.56 | 104.8(0.18) | 105.51(0.1) | 105.84(-0.03) | 105.91 | 1.7 | | 6 | 44(-8.2) | 50 | [9] | [4] | [0] | 77 | -136 | UT | 0.1 | HoldLong | | (5) | -2 | -2 | 2 | 6 | 1.3,94 | 69 | | 34 | Jul/2 | 13 | 102.61 | 103.56 | 104.61(0.18) | 105.41(0.12) | 105.87(0.16) | 105.96 | 1.8 | | 6 | 52(-4.2) | 50 | [9] | [14] | [1] | 74 | -54 | UT | 0.1 | OpenLong | | (7) | 8 | 2 | -4 | 11 | 1.4,89 | 69 | | 35 | Jul/2 | 12 | 102.61 | 103.56 | 104.42(0.18) | 105.28(0.14) | 105.7(0.17) | 105.9 | 1.7 | | 6 | 57(-2.2) | 50 | [9] | [15] | [3] | 73 | -39 | UT | 0.2 | OpenLong | | (7) | 8 | 11 | -8 | 9 | 1.4,88 | 69 | | | | |
| 36 | Jul/2 | 11 | 102.61 | 103.56 | 104.24(0.16) | 105.13(0.14) | 105.52(0.14) | 105.59 | 1.6 | | 6 | 59(-1.7) | 50 | [8] | [13] | [-4] | 71 | -33 | CR | 0.1 | HoldShort | | (6) | 7 | -10 | -4 | 3 | 1.2,91 | 69 | | 37 | Jul/2 | 10 | 102.61 | 103.56 | 104.07(0.19) | 104.99(0.2) | 105.38(0.18) | 105.87 | 1.7 | | 6 | 60(-0.9) | 50 | [9] | [17] | [-0] | 87 | -19 | UT | 0.4 | HoldLong | | (7) | 9 | -7 | 3 | 19 | 1.6,97 | 69 | | 38 | Jul/2 | 9 | 102.61 | 103.56 | 103.87(0.22) | 104.78(0.22) | 105.19(0.24) | 106.06 | 1.8 | | 6 | 61(0.3) | 50 | [11] | [21] | [15] | 98 | 2 | UT | 0.7 | HoldLong? | | (8) | 12 | 34 | 5 | 20 | 1.9,100 | 69 | | 39 | Jul/1 | 15 | 102.29 | 103.31 | 103.64(0.21) | 104.55(0.1) | 104.94(0.08) | 105.11 | 1.5 | | 6 | 61(-6.8) | 50 | [10] | [10] | [2] | 82 | -106 | UT | 0.1 | HoldLong? | | (7) | 4 | 5 | -2 | 10 | 1.3,99 | 71 | | 40 | Jul/1 | 14 | 102.29 | 103.31 | 103.43(0.16) | 104.45(0.1) | 104.86(0.11) | 104.96 | 1.4 | | 6 | 68(0.3) | 50 | [8] | [11] | [2] | 79 | -23 | UT | 0.1 | HoldLong | | (8) | 5 | 3 | -4 | 14 | 1.2,99 | 71 | | | | |
| 41 | Jul/1 | 13 | 102.29 | 103.31 | 103.27(0.14) | 104.35(0.12) | 104.75(0.15) | 104.88 | 1.4 | | 6 | 68(1.5) | 50 | [7] | [13] | [-0] | 82 | 26 | UT | 0.1 | OpenLong | | (6) | 7 | -2 | -4 | 11 | 1.3,99 | 71 | | 42 | Jul/1 | 12 | 102.29 | 103.31 | 103.13(0.13) | 104.23(0.14) | 104.6(0.21) | 104.92 | 1.4 | | 6 | 66(3.3) | 50 | [6] | [16] | [3] | 88 | 69 | UT | 0.3 | OpenLong | | (6) | 10 | 4 | 0 | 19 | 1.5,100 | 71 | | 43 | Jul/1 | 11 | 102.29 | 103.31 | 103(0.13) | 104.09(0.27) | 104.38(0.2) | 104.82 | 1.4 | | 6 | 63(3.4) | 50 | [6] | [19] | [1] | 90 | 76 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | 2 | -5 | 1.6,100 | 71 | | 44 | Jul/1 | 10 | 102.29 | 103.31 | 102.86(0.12) | 103.81(0.25) | 104.17(0.13) | 104.71 | 1.3 | | 6 | 59(4) | 50 | [6] | [15] | [5] | 93 | 68 | UT | 0.5 | OpenLong | | (5) | 6 | 11 | 4 | 8 | 1.7,100 | 71 | | 45 | Jul/1 | 9 | 102.29 | 103.31 | 102.74(0.13) | 103.56(0.21) | 104.03(0.08) | 104.41 | 1.1 | | 6 | 55(3) | 50 | [6] | [11] | [5] | 88 | 18 | UT | 0.4 | OpenLong? | | (5) | 4 | 10 | 2 | 11 | 1.6,98 | 71 | | | | |
| 46 | Jun/30 | 15 | 102.04 | 103.08 | 102.6(0.06) | 103.34(0.18) | 103.94(0.07) | 104.13 | 1.1 | | 6 | 52(4.1) | 35 | [3] | [9] | [4] | 85 | 94 | UT | 0.2 | OpenLong? | | (5) | 3 | 10 | -4 | 17 | 1.6,95 | 50 | | 47 | Jun/30 | 14 | 102.04 | 103.08 | 102.54(0.04) | 103.16(0.2) | 103.86(0.07) | 103.86 | 1 | | 6 | 48(2) | 25 | [2] | [9] | [1] | 80 | 103 | UT | 0 | OpenLong | | (2) | 3 | 4 | -8 | 9 | 1.4,95 | 50 | | 48 | Jun/30 | 13 | 102.04 | 103.08 | 102.5(0.06) | 102.96(0.22) | 103.79(0.33) | 103.74 | 0.9 | | 6 | 46(2.5) | 45 | [3] | [22] | [2] | 82 | 147 | UT | -0.1 | OpenLong | | (1) | 15 | -10 | 27 | 6 | 1.4,97 | 50 | | 49 | Jun/30 | 12 | 102.04 | 103.08 | 102.43(0.07) | 102.73(0.32) | 103.45(0.36) | 104.03 | 1 | | 6 | 44(4.4) | 50 | [3] | [26] | [8] | 98 | 187 | UT | 0.7 | OpenLong | | (3) | 17 | 2 | 33 | 20 | 1.9,100 | 50 | | 50 | Jun/30 | 11 | 102.04 | 103.08 | 102.36(0.06) | 102.41(0.21) | 103.08(0.33) | 103.97 | 1 | | 6 | 39(4.8) | 50 | [3] | [22] | [14] | 105 | 187 | UT | 1.2 | HoldLong | | (3) | 15 | 9 | 35 | 20 | 2.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|