|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $97.9400 One month high (close): $104.6600
XLK Daily Change: 0.16% Daily StdDev 2.06% XLK EMA_5_Trend: 0.46% 10Minute StdDev: $1.2463
Latest Price : $104.66(0.16%) | Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 102.29 | 103.31 | 103.43(0.16) | 104.45(0.1) | 104.86(0.11) | 104.96 | 1.4 | | 6 | 68(0.3) | 50 | [8] | [10] | [1] | 79 | -71 | UT | 0.1 | HoldLong | | (6) | 5 | 2 | -4 | 14 | 1.2,99 | 71 | Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.45(hourly_sma_10 -0.49%) 103.43(hourly_sma_20 -1.46%) 103.31(daily_ema_10 -1.57%) 102.29(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Jul/1 | 13 | 102.29 | 103.31 | 103.27(0.14) | 104.35(0.12) | 104.75(0.15) | 104.88 | 1.4 | | 6 | 68(1.5) | 50 | [7] | [13] | [-0] | 82 | -9 | UT | 0.1 | OpenLong | | (5) | 7 | -1 | -4 | 11 | 1.3,99 | 71 | | 3 | Jul/1 | 12 | 102.29 | 103.31 | 103.13(0.13) | 104.23(0.14) | 104.6(0.21) | 104.92 | 1.4 | | 6 | 66(3.3) | 50 | [6] | [16] | [3] | 88 | 41 | UT | 0.3 | OpenLong | | (4) | 10 | 3 | 0 | 19 | 1.5,100 | 71 | | 4 | Jul/1 | 11 | 102.29 | 103.31 | 103(0.13) | 104.09(0.27) | 104.38(0.2) | 104.82 | 1.4 | | 6 | 63(3.4) | 50 | [6] | [19] | [1] | 90 | 48 | UT | 0.4 | OpenLong | | (4) | 10 | 3 | 2 | -5 | 1.6,100 | 71 | | 5 | Jul/1 | 10 | 102.29 | 103.31 | 102.86(0.12) | 103.81(0.25) | 104.17(0.13) | 104.71 | 1.3 | | 6 | 59(4) | 50 | [6] | [15] | [4] | 93 | 38 | UT | 0.5 | OpenLong | | (4) | 6 | 9 | 4 | 8 | 1.7,100 | 71 | | | | |
| 6 | Jul/1 | 9 | 102.29 | 103.31 | 102.74(0.13) | 103.56(0.21) | 104.03(0.08) | 104.41 | 1.1 | | 6 | 55(3) | 50 | [6] | [11] | [4] | 88 | -20 | UT | 0.4 | OpenLong? | | (4) | 4 | 8 | 2 | 11 | 1.6,98 | 71 | | 7 | Jun/30 | 15 | 102.04 | 103.08 | 102.6(0.06) | 103.34(0.18) | 103.94(0.07) | 104.13 | 1.1 | | 6 | 52(4.1) | 35 | [3] | [9] | [3] | 85 | 79 | UT | 0.2 | OpenLong? | | (4) | 3 | 8 | -4 | 17 | 1.6,95 | 50 | | 8 | Jun/30 | 14 | 102.04 | 103.08 | 102.54(0.04) | 103.16(0.2) | 103.86(0.07) | 103.86 | 1 | | 6 | 48(2) | 25 | [2] | [9] | [1] | 80 | 96 | UT | 0 | OpenLong | | (2) | 3 | 4 | -8 | 9 | 1.4,95 | 50 | | 9 | Jun/30 | 13 | 102.04 | 103.08 | 102.5(0.06) | 102.96(0.22) | 103.79(0.33) | 103.74 | 0.9 | | 6 | 46(2.5) | 35 | [3] | [22] | [-3] | 82 | 154 | CR | -0.1 | OpenShort | | (1) | 15 | -8 | -2 | 6 | 1.4,97 | 50 | | 10 | Jun/30 | 12 | 102.04 | 103.08 | 102.43(0.07) | 102.73(0.32) | 103.45(0.36) | 104.03 | 1 | | 6 | 44(4.4) | 50 | [3] | [25] | [4] | 98 | 194 | UT | 0.7 | OpenLong | | (3) | 17 | 2 | 7 | 20 | 1.9,100 | 50 | | | | |
| 11 | Jun/30 | 11 | 102.04 | 103.08 | 102.36(0.06) | 102.41(0.21) | 103.08(0.33) | 103.97 | 1 | | 6 | 39(4.8) | 50 | [3] | [21] | [13] | 105 | 194 | UT | 1.2 | HoldLong | | (2) | 15 | 7 | 34 | 20 | 2.2,100 | 50 | | 12 | Jun/30 | 10 | 102.04 | 103.08 | 102.3(0.08) | 102.19(0.16) | 102.74(0.28) | 103.72 | 0.9 | | 6 | 35(4.5) | 50 | [4] | [18] | [12] | 89 | 123 | UT | 1.5 | OpenLong | | (2) | 13 | 6 | 25 | 20 | 2.2,84 | 50 | | 13 | Jun/30 | 9 | 102.04 | 103.08 | 102.22(0.06) | 102.02(0.11) | 102.45(0.32) | 103.49 | 0.8 | | 6 | 30(4.2) | 50 | [3] | [19] | [24] | 76 | 151 | UT | 1.8 | OpenLong? | | (2) | 15 | 42 | 21 | 20 | 2.2,71 | 50 | | 14 | Jun/29 | 15 | 101.76 | 102.87 | 102.16(0.02) | 101.91(-0.01) | 102.13(0.11) | 102.03 | 0.1 | | 5 | 26(0.3) | 35 | [1] | [6] | [-1] | 4 | 4 | CR | -0.2 | HoldShort? | | (-0) | 5 | -5 | -1 | 11 | -0.3,61 | 51 | | 15 | Jun/29 | 14 | 101.76 | 102.87 | 102.14(-0.01) | 101.92(0.01) | 102.02(0.28) | 102.19 | 0.2 | | 5 | 26(-0.2) | 40 | [-1] | [13] | [4] | 15 | 125 | UR | 0.3 | SmallShort | | (1) | 13 | -2 | 18 | 16 | 0.1,62 | 51 | | | | |
| 16 | Jun/29 | 13 | 101.76 | 102.87 | 102.14(0) | 101.91(0.04) | 101.74(0.09) | 102.26 | 0.3 | | 5 | 26(0) | 40 | [0] | [6] | [5] | 13 | 44 | UR | 1 | SmallShort | | (-0) | 4 | -1 | 27 | 11 | 0.2,58 | 51 | | 17 | Jun/29 | 12 | 101.76 | 102.87 | 102.14(-0) | 101.87(-0.05) | 101.64(0.04) | 102.28 | 0.3 | | 5 | 26(-0.1) | 50 | [-0] | [1] | [14] | 6 | 27 | UR | 1.3 | SmallShort | | (0) | 2 | 12 | 39 | 20 | 0.3,48 | 51 | | 18 | Jun/29 | 11 | 101.76 | 102.87 | 102.15(-0.03) | 101.92(-0.13) | 101.6(-0.09) | 101.87 | 0.1 | | 5 | 26(0.2) | 25 | [-1] | [-7] | [6] | -39 | -16 | RG | 0.5 | Wait | | (-1) | -4 | 10 | 5 | 20 | -0.6,26 | 51 | | 19 | Jun/29 | 10 | 101.76 | 102.87 | 102.18(-0.04) | 102.05(-0.08) | 101.69(-0.12) | 101.52 | -0.1 | | 5 | 26(1.1) | 30 | [-2] | [-7] | [4] | -68 | -43 | RG | -0.3 | Wait | | (-1) | -5 | 22 | -11 | -19 | -1.3,15 | 51 | | 20 | Jun/29 | 9 | 101.76 | 102.87 | 102.22(-0.13) | 102.13(-0.18) | 101.81(-0.28) | 100.76 | -0.5 | | 5 | 25(3.2) | -30 | [-6] | [-18] | [-20] | -112 | -48 | DT | -2.2 | HoldShort? | | (-3) | -13 | -30 | -31 | -20 | -3,13 | 51 | | | | |
| 21 | Jun/26 | 15 | 101.54 | 102.67 | 102.35(-0.11) | 102.32(-0.08) | 101.81(0) | 101.8 | 0.1 | | 5 | 21(-4.3) | 0 | [-5] | [-3] | [-4] | -54 | 120 | RG | -0.7 | Wait? | | (-2) | 0 | -7 | -4 | -14 | -1.3,29 | 50 | | 22 | Jun/26 | 14 | 101.54 | 102.67 | 102.46(-0.14) | 102.4(-0.02) | 102.09(-0.15) | 102.03 | 0.2 | | 5 | 26(-10.2) | -15 | [-6] | [-8] | [-5] | -34 | 113 | DT | -0.1 | OpenShort | | (-3) | -7 | -9 | 1 | -20 | -0.8,36 | 50 | | 23 | Jun/26 | 13 | 101.54 | 102.67 | 102.6(-0.15) | 102.42(0.01) | 102.25(-0.15) | 102.36 | 0.4 | | 5 | 36(-9.8) | -15 | [-7] | [-7] | [3] | -19 | 146 | DP | 0.1 | OpenShort | | (-4) | -7 | 7 | 8 | -5 | -0.3,39 | 50 | | 24 | Jun/26 | 12 | 101.54 | 102.67 | 102.75(-0.18) | 102.41(0.05) | 102.41(-0.04) | 102.11 | 0.3 | | 5 | 46(-8.6) | -20 | [-8] | [-2] | [-5] | -43 | 191 | DT | -0.3 | OpenShort | | (-5) | -2 | -1 | -10 | -20 | -0.7,25 | 50 | | 25 | Jun/26 | 11 | 101.54 | 102.67 | 102.93(-0.16) | 102.36(-0.03) | 102.46(-0.08) | 102.16 | 0.3 | | 5 | 54(-5.3) | -5 | [-7] | [-5] | [2] | -36 | 137 | RG | -0.3 | Wait | | (-5) | -4 | 11 | -6 | -8 | -0.7,32 | 50 | | | | |
| 26 | Jun/26 | 10 | 101.54 | 102.67 | 103.1(-0.17) | 102.39(-0.04) | 102.54(-0.18) | 101.77 | 0.1 | | 5 | 60(-2.1) | -25 | [-7] | [-10] | [-13] | -42 | 57 | DT | -0.6 | OpenShort | | (-6) | -8 | -31 | 1 | -20 | -1.1,36 | 50 | | 27 | Jun/26 | 9 | 101.54 | 102.67 | 103.27(-0.1) | 102.43(0.04) | 102.72(0.12) | 102.84 | 0.6 | | 5 | 62(-1.9) | 20 | [-4] | [6] | [1] | -12 | 150 | UR | 0.1 | SmallShort? | | (-4) | 5 | -9 | 11 | 20 | -0.3,46 | 50 | | 28 | Jun/25 | 15 | 101.38 | 102.5 | 103.37(-0.08) | 102.39(0.08) | 102.59(0.17) | 103.15 | 0.8 | | 7 | 64(4.2) | 40 | [-4] | [10] | [12] | -19 | 163 | UR | 0.4 | SmallShort? | | (-2) | 7 | 23 | 10 | 20 | -0.2,36 | 56 | | 29 | Jun/25 | 14 | 101.38 | 102.5 | 103.45(-0.07) | 102.39(-0) | 102.42(0.15) | 102.36 | 0.4 | | 7 | 59(1) | 35 | [-3] | [7] | [-1] | -46 | 43 | RG | -0 | Wait | | (-4) | 6 | -7 | 7 | 1 | -0.8,24 | 56 | | 30 | Jun/25 | 13 | 101.38 | 102.5 | 103.52(-0.05) | 102.3(-0.08) | 102.27(0.04) | 102.6 | 0.5 | | 7 | 58(0.7) | 40 | [-2] | [1] | [4] | -46 | -5 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 8 | 20 | -0.7,22 | 56 | | | | |
| 31 | Jun/25 | 12 | 101.38 | 102.5 | 103.58(-0.04) | 102.38(-0.13) | 102.23(0.08) | 102.66 | 0.6 | | 7 | 58(0.7) | 50 | [-2] | [2] | [11] | -49 | -5 | UR | 0.3 | SmallShort | | (-2) | 3 | 13 | 14 | 20 | -0.7,19 | 56 | | 32 | Jun/25 | 11 | 101.38 | 102.5 | 103.62(-0.07) | 102.52(-0.26) | 102.15(-0.03) | 102.2 | 0.4 | | 7 | 57(1.8) | 45 | [-3] | [-6] | [3] | -68 | -52 | RG | 0 | Wait | | (-2) | -1 | -2 | 3 | 20 | -1.1,10 | 56 | | 33 | Jun/25 | 10 | 101.38 | 102.5 | 103.69(-0.04) | 102.79(-0.3) | 102.18(-0.01) | 102.27 | 0.4 | | 7 | 55(1.5) | 50 | [-2] | [-6] | [9] | -71 | -86 | RG | 0.1 | Wait | | (-2) | -0 | 19 | 4 | 20 | -1.1,7 | 56 | | 34 | Jun/25 | 9 | 101.38 | 102.5 | 103.73(-0.06) | 103.1(-0.39) | 102.19(-0.15) | 101.62 | 0.1 | | 7 | 54(3.6) | 15 | [-3] | [-14] | [-10] | -91 | -170 | RG | -0.5 | Wait? | | (-2) | -6 | -23 | -3 | -18 | -1.7,2 | 56 | | 35 | Jun/24 | 15 | 101.05 | 101.99 | 103.73(-0) | 103.5(-0.3) | 102.34(-0.19) | 102.41 | 0.6 | | 4 | 50(2) | 35 | [-0] | [-14] | [1] | -78 | -198 | RG | 0.1 | Wait? | | (-1) | -8 | 5 | 0 | -9 | -1.2,2 | 60 | | | | |
| 36 | Jun/24 | 14 | 101.05 | 101.99 | 103.8(-0.02) | 103.81(-0.29) | 102.53(-0.35) | 102.24 | 0.5 | | 4 | 48(0.9) | 10 | [-1] | [-21] | [-6] | -84 | -248 | RG | -0.3 | Wait | | (-0) | -15 | -4 | -7 | -20 | -1.4,1 | 60 | | 37 | Jun/24 | 13 | 101.05 | 101.99 | 103.82(0.01) | 104.11(-0.23) | 102.89(-0.49) | 102.38 | 0.6 | | 4 | 47(-0.7) | 15 | [0] | [-25] | [-8] | -82 | -326 | DR | -0.5 | HoldShort | | (-0) | -21 | 2 | -22 | -20 | -1.3,1 | 60 | | 38 | Jun/24 | 12 | 101.05 | 101.99 | 103.81(-0.01) | 104.35(-0.24) | 103.39(-0.59) | 102.32 | 0.5 | | 4 | 48(0.6) | -0 | [-0] | [-30] | [-13] | -78 | -337 | RG | -0.9 | SmallLong | | (0) | -25 | -1 | -34 | -20 | -1.3,5 | 60 | | 39 | Jun/24 | 11 | 101.05 | 101.99 | 103.82(-0.01) | 104.61(-0.12) | 104(-0.64) | 102.34 | 0.5 | | 4 | 47(0.9) | -5 | [-0] | [-29] | [-27] | -62 | -354 | RG | -1.5 | SmallLong | | (-0) | -27 | -30 | -42 | -20 | -1.3,21 | 60 | | 40 | Jun/24 | 10 | 101.05 | 101.99 | 103.84(-0.01) | 104.74(-0.03) | 104.67(-0.39) | 103.38 | 1 | | 4 | 46(0.2) | -15 | [-0] | [-17] | [-18] | -15 | -165 | DT | -1.2 | OpenShort | | (1) | -16 | -18 | -32 | -20 | -0.4,45 | 60 | | | | |
| 41 | Jun/24 | 9 | 101.05 | 101.99 | 103.84(0) | 104.77(0.04) | 105.08(-0.24) | 104.02 | 1.2 | | 4 | 46(0) | -20 | [0] | [-9] | [-18] | 24 | -65 | DR | -1 | OpenShort? | | (1) | -10 | -25 | -25 | -20 | 0.2,69 | 60 | | 42 | Jun/23 | 15 | 100.79 | 102.15 | 103.85(0.04) | 104.72(0.12) | 105.33(0.01) | 104.92 | 1.6 | | 6 | 46(3.5) | 20 | [2] | [4] | [-7] | 64 | 46 | CR | -0.4 | HoldShort? | | (2) | 0 | -12 | -12 | -13 | 1,89 | 63 | | 43 | Jun/23 | 14 | 100.79 | 102.15 | 103.81(0.13) | 104.59(0.21) | 105.32(0.1) | 105.35 | 1.8 | | 6 | 43(1.3) | 35 | [5] | [10] | [-4] | 82 | 14 | CR | 0 | OpenShort | | (2) | 4 | -9 | -8 | 6 | 1.4,97 | 63 | | 44 | Jun/23 | 13 | 100.79 | 102.15 | 103.67(0.15) | 104.37(0.27) | 105.21(0.38) | 105.68 | 1.9 | | 6 | 41(3.3) | 50 | [6] | [22] | [5] | 98 | 119 | UT | 0.4 | OpenLong | | (4) | 14 | 6 | 1 | 20 | 1.9,100 | 63 | | 45 | Jun/23 | 12 | 100.79 | 102.15 | 103.52(0.13) | 104.09(0.29) | 104.81(0.34) | 105.47 | 1.8 | | 6 | 38(3.9) | 50 | [5] | [20] | [4] | 100 | 132 | TP | 0.7 | OpenShort | | (4) | 13 | 6 | 0 | 20 | 2,100 | 63 | | | | |
| 46 | Jun/23 | 11 | 100.79 | 102.15 | 103.38(0.12) | 103.79(0.26) | 104.46(0.33) | 105.24 | 1.8 | | 6 | 34(3.9) | 50 | [5] | [20] | [10] | 105 | 133 | UT | 0.9 | HoldLong | | (4) | 13 | 11 | 16 | 20 | 2.2,100 | 63 | | 47 | Jun/23 | 10 | 100.79 | 102.15 | 103.25(0.1) | 103.53(0.27) | 104.12(0.24) | 104.85 | 1.6 | | 6 | 30(3.5) | 50 | [4] | [16] | [5] | 96 | 99 | UT | 1 | OpenLong | | (4) | 9 | 1 | 13 | 20 | 2.1,93 | 63 | | 48 | Jun/23 | 9 | 100.79 | 102.15 | 103.15(0.1) | 103.26(0.22) | 103.87(0.33) | 104.83 | 1.6 | | 6 | 27(4.5) | 50 | [4] | [19] | [21] | 99 | 136 | UT | 1.4 | OpenLong? | | (3) | 13 | 32 | 33 | 20 | 2.5,86 | 63 | | 49 | Jun/22 | 15 | 100.38 | 101.89 | 103.04(0.05) | 103.03(0.1) | 103.52(0.14) | 103.69 | 1.4 | | 6 | 22(-0.6) | 45 | [2] | [9] | [5] | 56 | 40 | UT | 0.3 | OpenLong? | | (2) | 5 | 0 | 19 | 20 | 1.2,76 | 63 | | 50 | Jun/22 | 14 | 100.38 | 101.89 | 102.99(0.05) | 103.03(0) | 103.37(0.24) | 103.69 | 1.4 | | 6 | 23(0.9) | 50 | [2] | [10] | [9] | 57 | 83 | UT | 0.6 | OpenLong | | (2) | 9 | 4 | 19 | 20 | 1.3,74 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|