|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $76.5400 One month high (close): $89.2600
XLK Daily Change: 2.12% Daily StdDev 4.33% XLK EMA_5_Trend: -0.14% 10Minute StdDev: $0.6163
Latest Price : $88.63(2.12%) | Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 84.38 | 87.36 | 86.69(0.18) | (-0) | 87.21(-0.18) | 87.17 | 0.7 | | 7 | 30(-3.2) | 50 | [4] | [-2] | [-3] | 8 | -163 | DR | -0 | OpenShort | | (5) | -4 | 7 | -14 | -20 | 0.4,48 | 73 | Sample size 27 Avg positive next hour return: 0.68%(37%) Avg negative next hour return: -0.91%(63%)
Daily Trend: %
Up Forces: 87.36(daily_ema_10 0.22%)
Down Forces:
Support Levels: 86.69(hourly_sma_20 -0.55%) 84.38(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 84.38 | 87.36 | 86.53(0.09) | 87.58(0.01) | 87.36(-0.28) | 86.92 | 0.6 | | 7 | 33(-0.5) | 35 | [2] | [-5] | [-8] | 18 | -105 | DR | -0.3 | OpenShort? | | (4) | -7 | -6 | -13 | -20 | 0.3,60 | 73 | | 3 | Apr/23 | 15 | 84.05 | 87.02 | 86.45(0.06) | 87.57(0.05) | 87.61(-0.24) | 87.15 | 0.8 | | 8 | 34(-0.8) | 30 | [1] | [-4] | [-8] | 31 | -38 | DR | -0.3 | OpenShort? | | (2) | -6 | -6 | -14 | -20 | 0.5,68 | 68 | | 4 | Apr/23 | 14 | 84.05 | 87.02 | 86.4(-0.03) | 87.53(0.1) | 87.82(-0.13) | 87.36 | 0.9 | | 8 | 34(-0.8) | 10 | [-1] | [-1] | [-4] | 51 | 106 | RG | -0.3 | Wait | | (2) | -3 | -2 | -9 | -20 | 0.7,83 | 68 | | 5 | Apr/23 | 13 | 84.05 | 87.02 | 86.43(-0.06) | 87.44(0.13) | 87.94(-0.01) | 87.44 | 0.9 | | 8 | 35(-1.4) | 10 | [-1] | [2] | [-8] | 58 | 179 | RG | -0.4 | Wait | | (-1) | -0 | -14 | -5 | -20 | 0.7,90 | 68 | | | | |
| 6 | Apr/23 | 12 | 84.05 | 87.02 | 86.48(-0.04) | 87.33(0.21) | 87.95(0.17) | 87.95 | 1 | | 8 | 37(-1.2) | 25 | [-1] | [7] | [-0] | 72 | 250 | RG | 0 | Wait | | (-1) | 4 | -5 | 4 | 7 | 1,97 | 68 | | 7 | Apr/23 | 11 | 84.05 | 87.02 | 86.52(-0.05) | 87.15(0.41) | 87.8(0.3) | 88.13 | 1 | | 8 | 38(-1.5) | 30 | [-1] | [12] | [0] | 77 | 312 | RG | 0.2 | Wait | | (-1) | 7 | -3 | 12 | -9 | 1.1,99 | 68 | | 8 | Apr/23 | 10 | 84.05 | 87.02 | 86.56(-0.04) | 86.79(0.38) | 87.54(0.35) | 88.23 | 1.1 | | 8 | 39(-1.2) | 45 | [-1] | [13] | [9] | 74 | 312 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 17 | 20 | 1.1,96 | 68 | | 9 | Apr/23 | 9 | 84.05 | 87.02 | 86.6(-0.03) | 86.46(0.37) | 87.23(0.32) | 87.94 | 1 | | 8 | 41(-0.7) | 45 | [-1] | [12] | [10] | 59 | 259 | UR | 0.5 | SmallShort? | | (-2) | 7 | 13 | 17 | 20 | 0.9,86 | 68 | | 10 | Apr/22 | 15 | 83.6 | 86.88 | 86.63(-0.04) | 86.14(0.39) | 86.95(0.28) | 87.47 | 1 | | 9 | 41(1) | 45 | [-1] | [12] | [7] | 40 | 205 | UR | 0.3 | SmallShort? | | (-1) | 7 | 7 | 14 | 20 | 0.5,77 | 72 | | | | |
| 11 | Apr/22 | 14 | 83.6 | 86.88 | 86.66(-0.09) | 85.8(0.37) | 86.71(0.24) | 87.22 | 0.9 | | 9 | 40(-1.5) | 50 | [-2] | [11] | [8] | 23 | 207 | UR | 0.3 | SmallShort | | (-1) | 6 | 10 | 10 | 20 | 0.3,65 | 72 | | 12 | Apr/22 | 13 | 83.6 | 86.88 | 86.74(-0.08) | 85.48(0.17) | 86.5(0.53) | 86.84 | 0.8 | | 9 | 42(-0.8) | 50 | [-2] | [15] | [9] | 9 | 220 | UR | 0.2 | SmallShort | | (-3) | 12 | 4 | 12 | 20 | 0.1,56 | 72 | | 13 | Apr/22 | 12 | 83.6 | 86.88 | 86.81(-0.11) | 85.33(0.07) | 86.04(0.4) | 86.69 | 0.8 | | 9 | 43(-1) | 50 | [-3] | [11] | [11] | -2 | 192 | UR | 0.4 | SmallShort | | (-2) | 9 | 5 | 12 | 20 | -0.1,51 | 72 | | 14 | Apr/22 | 11 | 83.6 | 86.88 | 86.91(-0.1) | 85.27(-0.17) | 85.69(0.41) | 86.52 | 0.7 | | 9 | 44(-0.7) | 50 | [-2] | [8] | [17] | -8 | 158 | UR | 0.5 | SmallShort | | (-3) | 10 | 7 | 22 | 20 | -0.2,47 | 72 | | 15 | Apr/22 | 10 | 83.6 | 86.88 | 87(-0.13) | 85.42(-0.25) | 85.34(0.52) | 86.28 | 0.7 | | 9 | 44(-0.6) | 50 | [-3] | [10] | [13] | -27 | 172 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 16 | 20 | -0.4,33 | 72 | | | | |
| 16 | Apr/22 | 9 | 83.6 | 86.88 | 87.12(-0.15) | 85.63(-0.3) | 84.9(0.51) | 86.18 | 0.6 | | 9 | 45(-0.6) | 50 | [-4] | [9] | [27] | -39 | 163 | UR | 0.7 | SmallShort? | | (-4) | 12 | 46 | 16 | 20 | -0.5,24 | 72 | | 17 | Apr/21 | 15 | 83.12 | 86.47 | 87.25(-0.27) | 85.89(-0.51) | 84.47(-0.19) | 84.54 | 0.3 | | 9 | 45(2.3) | 25 | [-6] | [-11] | [-2] | -74 | -92 | RG | 0 | Wait? | | (-6) | -4 | -12 | 12 | 0 | -1.5,14 | 58 | | 18 | Apr/21 | 14 | 83.12 | 86.47 | 87.49(-0.16) | 86.33(-0.46) | 84.63(-0.25) | 84.96 | 0.4 | | 9 | 43(2.3) | 45 | [-4] | [-11] | [4] | -74 | -193 | RG | 0.2 | Wait | | (-6) | -6 | 6 | 17 | -16 | -1.4,11 | 58 | | 19 | Apr/21 | 13 | 83.12 | 86.47 | 87.63(-0.16) | 86.73(-0.44) | 84.84(-0.77) | 84.73 | 0.4 | | 9 | 41(3.3) | 35 | [-4] | [-23] | [2] | -88 | -364 | RG | -0.1 | Wait | | (-5) | -18 | 18 | 9 | -20 | -1.7,5 | 58 | | 20 | Apr/21 | 12 | 83.12 | 86.47 | 87.77(-0.19) | 87.11(-0.47) | 85.5(-1.01) | 84.08 | 0.2 | | 9 | 38(5.8) | 5 | [-4] | [-29] | [-12] | -110 | -483 | RG | -0.9 | SmallLong | | (-5) | -24 | 1 | -3 | -20 | -2.4,0 | 58 | | | | |
| 21 | Apr/21 | 11 | 83.12 | 86.47 | 87.93(-0.19) | 87.52(-0.54) | 86.37(-1.07) | 84.03 | 0.2 | | 9 | 32(8.1) | -0 | [-4] | [-32] | [-31] | -125 | -516 | RG | -1.8 | SmallLong | | (-5) | -25 | -37 | -34 | -20 | -3,0 | 58 | | 22 | Apr/21 | 10 | 83.12 | 86.47 | 88.1(-0.15) | 88(-0.33) | 87.31(-0.82) | 85.34 | 0.5 | | 9 | 24(5.6) | 5 | [-4] | [-23] | [-26] | -116 | -365 | RG | -2 | SmallLong | | (-3) | -19 | -19 | -46 | -20 | -2.8,4 | 58 | | 23 | Apr/21 | 9 | 83.12 | 86.47 | 88.23(-0.07) | 88.29(-0.29) | 88.03(-0.66) | 86.04 | 0.7 | | 9 | 18(3.6) | 0 | [-2] | [-19] | [-35] | -102 | -347 | RG | -2.7 | SmallLong? | | (-3) | -15 | -53 | -50 | -20 | -2.9,21 | 58 | | 24 | Apr/20 | 15 | 82.49 | 86.48 | 88.29(0.02) | 88.54(-0.05) | 88.62(-0.11) | 88 | 1.1 | | 13 | 14(2) | 35 | [1] | [-0] | [-11] | -22 | -80 | DR | -1 | OpenShort? | | (1) | -3 | -12 | -26 | -20 | -0.5,41 | 61 | | 25 | Apr/20 | 14 | 82.49 | 86.48 | 88.27(0.07) | 88.59(-0.01) | 88.72(0.06) | 88.45 | 1.2 | | 13 | 12(-0.7) | 50 | [2] | [5] | [-4] | 23 | -34 | CR | -0.4 | HoldShort | | (1) | 1 | -7 | -8 | -8 | 0.3,65 | 61 | | | | |
| 26 | Apr/20 | 13 | 82.49 | 86.48 | 88.21(0.07) | 88.6(-0.02) | 88.67(-0.02) | 88.7 | 1.3 | | 13 | 13(-0.2) | 50 | [2] | [2] | [-0] | 48 | -11 | UT | 0 | OpenLong | | (2) | -1 | -7 | 6 | 10 | 0.8,78 | 61 | | 27 | Apr/20 | 12 | 82.49 | 86.48 | 88.15(0.11) | 88.62(-0.04) | 88.69(0.16) | 88.96 | 1.3 | | 13 | 13(-0.3) | 50 | [3] | [7] | [5] | 56 | 18 | UT | 0.4 | OpenLong | | (2) | 4 | -0 | 12 | 20 | 1.2,76 | 61 | | 28 | Apr/20 | 11 | 82.49 | 86.48 | 88.05(0.11) | 88.65(0.13) | 88.55(0.09) | 88.98 | 1.3 | | 13 | 14(0) | 50 | [3] | [7] | [4] | 48 | 22 | UT | 0.6 | OpenLong | | (3) | 2 | 13 | -0 | 0 | 1.4,63 | 61 | | 29 | Apr/20 | 10 | 82.49 | 86.48 | 87.96(0.09) | 88.54(0.12) | 88.47(0.02) | 88.51 | 1.2 | | 13 | 14(-0.3) | 50 | [2] | [5] | [1] | 31 | -24 | UT | 0.1 | OpenLong | | (2) | 1 | 8 | 1 | -20 | 0.8,61 | 61 | | 30 | Apr/20 | 9 | 82.49 | 86.48 | 87.88(0.08) | 88.44(0.11) | 88.45(-0.09) | 88.2 | 1.2 | | 13 | 14(-0.8) | 45 | [2] | [2] | [-10] | 20 | -61 | CR | -0.4 | HoldShort? | | (2) | -2 | -17 | -7 | -20 | 0.5,57 | 61 | | | | |
| 31 | Apr/17 | 15 | 81.69 | 85.48 | 87.81(0.12) | 88.35(0.18) | 88.53(-0.01) | 88.82 | 1.3 | | 12 | 15(1) | 50 | [3] | [6] | [5] | 49 | -2 | UT | 0.4 | OpenLong? | | (3) | -0 | 15 | 2 | -1 | 1.4,64 | 68 | | 32 | Apr/17 | 14 | 81.69 | 85.48 | 87.7(-0.04) | 88.19(0.03) | 88.54(-0.24) | 88.26 | 1.2 | | 12 | 14(-0.6) | 35 | [-1] | [-3] | [-4] | 29 | 39 | RG | -0.4 | Wait | | (2) | -6 | -8 | -10 | 3 | 0.8,59 | 68 | | 33 | Apr/17 | 13 | 81.69 | 85.48 | 87.73(-0.02) | 88.17(0.15) | 88.75(0.16) | 88.57 | 1.3 | | 12 | 14(-0.3) | 50 | [-1] | [8] | [0] | 42 | 159 | RG | -0.2 | Wait | | (-1) | 4 | 4 | -8 | 2 | 1.1,64 | 68 | | 34 | Apr/17 | 12 | 81.69 | 85.48 | 87.75(-0.01) | 88.04(0.09) | 88.61(0.21) | 88.41 | 1.3 | | 12 | 15(-0.2) | 50 | [-0] | [9] | [-2] | 43 | 139 | RG | -0.3 | Wait | | (-1) | 5 | -5 | -8 | 9 | 0.9,70 | 68 | | 35 | Apr/17 | 11 | 81.69 | 85.48 | 87.76(0.01) | 87.96(0.16) | 88.43(0.3) | 88.58 | 1.3 | | 12 | 15(0.1) | 50 | [0] | [12] | [1] | 59 | 157 | UT | 0.2 | OpenLong | | (0) | 7 | -8 | 17 | 15 | 1,84 | 68 | | | | |
| 36 | Apr/17 | 10 | 81.69 | 85.48 | 87.75(0.05) | 87.82(0.16) | 88.17(0.38) | 88.89 | 1.4 | | 12 | 15(0.8) | 50 | [1] | [14] | [5] | 66 | 172 | UT | 0.9 | OpenLong | | (1) | 9 | -11 | 31 | 20 | 1.5,78 | 68 | | 37 | Apr/17 | 9 | 81.69 | 85.48 | 87.71(0.07) | 87.68(0.26) | 87.84(0.3) | 89.32 | 1.4 | | 12 | 14(1.6) | 50 | [2] | [13] | [25] | 68 | 189 | UT | 2 | OpenLong? | | (2) | 7 | 40 | 30 | 20 | 2.2,63 | 68 | | 38 | Apr/16 | 15 | 80.96 | 84.41 | 87.65(-0.02) | 87.45(0.09) | 87.58(0.13) | 87.83 | 1.3 | | 11 | 12(-0.4) | 50 | [-1] | [7] | [5] | 8 | 75 | UR | 0.4 | SmallShort? | | (-1) | 3 | 9 | 8 | 9 | 0.3,50 | 58 | | 39 | Apr/16 | 14 | 80.96 | 84.41 | 87.66(0.14) | 87.37(0.05) | 87.47(-0.02) | 87.51 | 1.3 | | 11 | 13(-4.5) | 50 | [3] | [4] | [0] | -26 | -163 | UT | 0.1 | OpenLong | | (-1) | -1 | 6 | -11 | -1 | -0.2,29 | 58 | | 40 | Apr/16 | 13 | 80.96 | 84.41 | 87.54(0.17) | 87.33(0.07) | 87.49(0.01) | 87.28 | 1.2 | | 11 | 17(-4.4) | 50 | [4] | [5] | [-2] | -21 | -198 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -6 | -19 | -0.3,37 | 58 | | | | |
| 41 | Apr/16 | 12 | 80.96 | 84.41 | 87.39(0.17) | 87.27(0.06) | 87.48(-0.04) | 87.26 | 1.2 | | 11 | 22(-3.7) | 50 | [4] | [4] | [-10] | -16 | -186 | CR | -0.2 | HoldShort | | (4) | -1 | -20 | -11 | -13 | -0.1,37 | 58 | | 42 | Apr/16 | 11 | 80.96 | 84.41 | 87.24(0.2) | 87.22(-0.09) | 87.52(0.22) | 88 | 1.4 | | 11 | 25(-2.5) | 50 | [5] | [8] | [13] | 8 | -53 | UT | 0.4 | OpenLong | | (6) | 5 | 19 | -0 | 20 | 0.6,43 | 58 | | 43 | Apr/16 | 10 | 80.96 | 84.41 | 87.06(0.18) | 87.3(-0.18) | 87.33(0.06) | 87.3 | 1.2 | | 11 | 28(-2.7) | 50 | [4] | [3] | [-1] | -3 | -134 | CR | -0 | HoldShort | | (4) | 1 | -8 | -9 | 20 | 0.2,42 | 58 | | 44 | Apr/16 | 9 | 80.96 | 84.41 | 86.9(0.19) | 87.45(-0.12) | 87.28(0.13) | 87.6 | 1.3 | | 11 | 31(-1.8) | 50 | [4] | [6] | [6] | 16 | -76 | UT | 0.2 | OpenLong? | | (5) | 3 | 10 | -1 | 20 | 0.4,56 | 58 | | 45 | Apr/15 | 15 | 80.27 | 83.28 | 86.73(0.16) | 87.56(-0.14) | 87.16(0.12) | 87.25 | 1.4 | | 9 | 32(-2.2) | 50 | [4] | [4] | [-2] | 9 | -66 | CR | 0.1 | HoldShort? | | (4) | 3 | -5 | -3 | 5 | 0.3,51 | 64 | | | | |
| 46 | Apr/15 | 14 | 80.27 | 83.28 | 86.6(0.14) | 87.68(-0.07) | 87.06(0.16) | 87.43 | 1.4 | | 9 | 35(-0.4) | 50 | [3] | [6] | [3] | 25 | -1 | UT | 0.2 | OpenLong | | (4) | 4 | 10 | 3 | -7 | 0.5,62 | 64 | | 47 | Apr/15 | 13 | 80.27 | 83.28 | 86.48(0.11) | 87.74(-0.13) | 86.92(-0.39) | 87.08 | 1.4 | | 9 | 35(-0.3) | 50 | [3] | [-8] | [-2] | 19 | -136 | DR | 0.1 | OpenShort | | (3) | -9 | 2 | -3 | -20 | 0.3,61 | 64 | | 48 | Apr/15 | 12 | 80.27 | 83.28 | 86.39(0.07) | 87.85(-0.12) | 87.26(-0.42) | 87.01 | 1.3 | | 9 | 35(0.1) | 45 | [2] | [-9] | [-2] | 19 | -102 | DR | -0.1 | OpenShort | | (2) | -10 | -1 | 6 | -20 | 0.4,59 | 64 | | 49 | Apr/15 | 11 | 80.27 | 83.28 | 86.33(0.08) | 87.96(0.24) | 87.63(-0.36) | 87.04 | 1.4 | | 9 | 35(0) | 45 | [2] | [-3] | [-6] | 17 | -88 | DR | -0.3 | OpenShort | | (2) | -8 | 9 | 6 | -20 | 0.4,57 | 64 | | 50 | Apr/15 | 10 | 80.27 | 83.28 | 86.26(0.07) | 87.75(0.27) | 87.95(-0.39) | 86.73 | 1.3 | | 9 | 35(-0.1) | 35 | [2] | [-4] | [-9] | 28 | -114 | DR | -0.7 | OpenShort | | (1) | -9 | 0 | 9 | -20 | 0.3,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|