|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $99.4200 One month high (close): $106.5100
XLI Daily Change: 1.37% Daily StdDev 0.72% XLI EMA_5_Trend: -0.12% 10Minute StdDev: $0.6255
Latest Price : $100.78(1.37%) | Tue. Oct 10, 2023($1.1) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 102.42 | 100.77 | 99.78(0.07) | 100.04(0.18) | 100.7(0.37) | 101.04 | -0.7 | | -21 | 29(3.6) | 25 | [10] | [64] | [1] | 102 | 153 | TP | 0.6 | OpenShort? | | (14) | 51 | -7 | 4 | 20 | 2.1,99 | 30 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 100.77(daily_ema_10 -0.27%)
Support Levels: 100.04(weak_hourly_sma_10 -0.99%) 99.78(weak_hourly_sma_20 -1.25%)
Resistance Levels: 102.42(daily_ema_20 1.37%)
|
| | | 2 | Oct/6 | 14 | 102.42 | 100.77 | 99.71(0.07) | 99.86(0.2) | 100.33(0.39) | 101.09 | -0.6 | | -21 | 25(4.8) | 25 | [10] | [68] | [25] | 115 | 168 | UT | 1.4 | HoldLong | | (11) | 54 | 51 | 25 | 20 | 2.6,100 | 30 | | 3 | Oct/6 | 13 | 102.42 | 100.77 | 99.64(0.06) | 99.66(0.12) | 99.94(0.22) | 100.73 | -0.8 | | -21 | 20(3.5) | 30 | [8] | [39] | [20] | 115 | 105 | UT | 1.9 | HoldLong | | (9) | 31 | 23 | 57 | 20 | 2.6,100 | 30 | | 4 | Oct/6 | 12 | 102.42 | 100.77 | 99.58(0.06) | 99.54(0.1) | 99.72(0.22) | 100.57 | -0.9 | | -21 | 17(4.6) | 30 | [8] | [38] | [37] | 90 | 95 | UT | 2.4 | OpenLong | | (9) | 31 | 72 | 50 | 20 | 2.8,70 | 30 | | 5 | Oct/6 | 11 | 102.42 | 100.77 | 99.52(0.01) | 99.54(0) | 99.5(0.13) | 100.06 | -1.1 | | -21 | 12(0.5) | -5 | [1] | [16] | [45] | 40 | 72 | RG | 2.2 | SmallShort | | (3) | 18 | 118 | 16 | 20 | 2.1,37 | 30 | | | | |
| 6 | Oct/6 | 10 | 102.42 | 100.77 | 99.51(-0.03) | 99.44(-0.04) | 99.37(-0.03) | 99.23 | -1.5 | | -21 | 12(0.8) | -50 | [-4] | [-10] | [1] | -57 | -7 | DP | -0.6 | OpenShort | | (-4) | -4 | 13 | -12 | -9 | -1.1,21 | 30 | | 7 | Oct/6 | 9 | 102.42 | 100.77 | 99.54(-0.04) | 99.48(-0.05) | 99.4(0.01) | 99.14 | -1.5 | | -21 | 11(-0.5) | -50 | [-6] | [-6] | [-21] | -60 | 3 | DT | -1.1 | OpenShort? | | (-3) | 1 | -61 | 1 | -10 | -1.8,35 | 30 | | 8 | Oct/5 | 15 | 102.66 | 100.86 | 99.58(-0.04) | 99.53(-0.04) | 99.39(0.04) | 99.57 | -1.4 | | -27 | 11(-3.1) | -50 | [-6] | [-3] | [3] | -8 | 50 | DP | 0.8 | OpenShort? | | (-4) | 6 | -6 | 21 | 12 | -0,42 | 21 | | 9 | Oct/5 | 14 | 102.66 | 100.86 | 99.62(-0.03) | 99.57(0.03) | 99.35(-0.03) | 99.61 | -1.4 | | -27 | 14(-1.1) | -50 | [-4] | [-8] | [16] | -21 | 23 | DP | 0.8 | OpenShort | | (-7) | -4 | 39 | 17 | -3 | -0,29 | 21 | | 10 | Oct/5 | 13 | 102.66 | 100.86 | 99.65(-0.05) | 99.54(0.01) | 99.38(-0.13) | 99.33 | -1.5 | | -27 | 15(-0.5) | -50 | [-7] | [-24] | [1] | -64 | -12 | DP | -0.1 | OpenShort | | (-6) | -19 | 11 | -9 | -16 | -1,11 | 21 | | | | |
| 11 | Oct/5 | 12 | 102.66 | 100.86 | 99.7(-0.05) | 99.53(-0.04) | 99.51(-0.06) | 99.25 | -1.6 | | -27 | 16(-0.2) | -50 | [-7] | [-18] | [-0] | -71 | -14 | DT | -0.7 | OpenShort | | (-7) | -9 | 11 | -21 | -9 | -1.3,12 | 21 | | 12 | Oct/5 | 11 | 102.66 | 100.86 | 99.75(-0.05) | 99.57(-0.05) | 99.57(-0.1) | 99.17 | -1.6 | | -27 | 16(0.6) | -50 | [-7] | [-24] | [-17] | -71 | -35 | DT | -1.1 | OpenShort | | (-9) | -14 | -35 | -21 | -20 | -1.7,22 | 21 | | 13 | Oct/5 | 10 | 102.66 | 100.86 | 99.8(-0.07) | 99.57(0) | 99.67(-0.12) | 99.42 | -1.5 | | -27 | 16(-2.5) | -50 | [-10] | [-24] | [-18] | -36 | 0 | DT | -0.7 | OpenShort | | (-6) | -17 | -49 | -1 | -11 | -1.1,42 | 21 | | 14 | Oct/5 | 9 | 102.66 | 100.86 | 99.87(-0.06) | 99.62(0.01) | 99.79(0.09) | 99.77 | -1.3 | | -27 | 18(-2.6) | -50 | [-9] | [7] | [-7] | -8 | 74 | RG | -0.1 | Wait? | | (-9) | 13 | -27 | 9 | 7 | -0.3,50 | 21 | | 15 | Oct/4 | 15 | 103 | 101.14 | 99.93(-0.05) | 99.61(0.03) | 99.7(0.15) | 99.96 | -1.4 | | -29 | 21(-3.1) | -35 | [-7] | [17] | [23] | -9 | 89 | UR | 0.6 | SmallShort? | | (-6) | 21 | 59 | 9 | 18 | 0.1,39 | 20 | | | | |
| 16 | Oct/4 | 14 | 103 | 101.14 | 99.98(-0.09) | 99.58(-0.01) | 99.55(-0.03) | 99.54 | -1.6 | | -29 | 24(-3.5) | -50 | [-13] | [-13] | [-4] | -34 | 44 | DT | -0 | OpenShort | | (-11) | -4 | -17 | 12 | 0 | -0.9,39 | 20 | | 17 | Oct/4 | 13 | 103 | 101.14 | 100.07(-0.08) | 99.59(-0.04) | 99.58(0.02) | 99.66 | -1.5 | | -29 | 27(-2.1) | -50 | [-11] | [-8] | [-11] | -34 | 46 | DT | 0.1 | OpenShort | | (-14) | 3 | -44 | 16 | 13 | -0.7,34 | 20 | | 18 | Oct/4 | 12 | 103 | 101.14 | 100.15(-0.07) | 99.63(-0.04) | 99.56(0.12) | 99.97 | -1.4 | | -29 | 29(-2.5) | -50 | [-10] | [7] | [32] | -35 | 82 | UR | 0.6 | SmallShort | | (-9) | 17 | 82 | 12 | 20 | -0.3,23 | 20 | | 19 | Oct/4 | 11 | 103 | 101.14 | 100.22(-0.12) | 99.67(-0.09) | 99.44(-0.08) | 99.39 | -1.7 | | -29 | 32(-1.8) | -50 | [-17] | [-27] | [8] | -71 | 22 | DP | -0.1 | OpenShort | | (-16) | -11 | 24 | 2 | -3 | -1.2,9 | 20 | | 20 | Oct/4 | 10 | 103 | 101.14 | 100.34(-0.14) | 99.76(-0.1) | 99.52(-0.1) | 99.22 | -1.7 | | -29 | 34(-1.6) | -50 | [-20] | [-32] | [-22] | -81 | 6 | DT | -0.4 | HoldShort | | (-18) | -14 | -62 | 1 | -20 | -1.5,7 | 20 | | | | |
| 21 | Oct/4 | 9 | 103 | 101.14 | 100.48(-0.12) | 99.86(-0.06) | 99.62(0.01) | 99.66 | -1.5 | | -29 | 35(-2.2) | -50 | [-17] | [-12] | [5] | -70 | 44 | DP | 0.1 | OpenShort? | | (-17) | 1 | 13 | 4 | 0 | -1.1,8 | 20 | | 22 | Oct/3 | 15 | 103.32 | 101.51 | 100.6(-0.12) | 99.92(-0.06) | 99.61(-0.08) | 99.57 | -1.7 | | -29 | 37(-1.6) | -50 | [-17] | [-26] | [6] | -78 | 2 | DP | -0 | OpenShort? | | (-18) | -11 | 20 | 2 | -7 | -1.3,5 | 27 | | 23 | Oct/3 | 14 | 103.32 | 101.51 | 100.72(-0.15) | 99.98(-0.15) | 99.69(-0.23) | 99.43 | -1.8 | | -29 | 39(0.2) | -50 | [-21] | [-55] | [-12] | -84 | -36 | DT | -0.3 | HoldShort | | (-20) | -33 | -35 | 2 | -13 | -1.5,4 | 27 | | 24 | Oct/3 | 13 | 103.32 | 101.51 | 100.87(-0.11) | 100.13(-0.11) | 99.92(-0.09) | 99.68 | -1.7 | | -29 | 39(0.2) | -50 | [-16] | [-31] | [-3] | -81 | -31 | DT | -0.3 | HoldShort | | (-20) | -13 | -10 | 1 | -1 | -1.4,4 | 27 | | 25 | Oct/3 | 12 | 103.32 | 101.51 | 100.98(-0.12) | 100.24(-0.14) | 100.01(-0.1) | 99.75 | -1.6 | | -29 | 39(0.7) | -50 | [-17] | [-35] | [6] | -85 | -24 | DP | -0.3 | OpenShort | | (-17) | -14 | 23 | -4 | -8 | -1.5,3 | 27 | | | | |
| 26 | Oct/3 | 11 | 103.32 | 101.51 | 101.1(-0.15) | 100.38(-0.18) | 100.11(-0.13) | 99.59 | -1.7 | | -29 | 38(1.4) | -50 | [-21] | [-43] | [-21] | -89 | -31 | DT | -0.6 | OpenShort | | (-18) | -19 | -59 | 1 | -18 | -1.8,6 | 27 | | 27 | Oct/3 | 10 | 103.32 | 101.51 | 101.25(-0.11) | 100.56(-0.11) | 100.24(-0.02) | 100.01 | -1.5 | | -29 | 37(0.6) | -50 | [-16] | [-21] | [-24] | -84 | -13 | DT | -0.3 | HoldShort | | (-18) | -3 | -70 | 4 | -13 | -1.6,6 | 27 | | 28 | Oct/3 | 9 | 103.32 | 101.51 | 101.36(-0.07) | 100.67(-0.09) | 100.26(-0.08) | 100.51 | -1.3 | | -29 | 36(1.1) | -50 | [-10] | [-27] | [18] | -72 | -29 | DP | 0.3 | OpenShort? | | (-13) | -11 | 46 | 10 | 9 | -1.1,6 | 27 | | 29 | Oct/2 | 15 | 103.69 | 101.96 | 101.43(-0.07) | 100.76(-0.16) | 100.34(-0.14) | 100.18 | -1.7 | | -29 | 35(0.5) | -50 | [-10] | [-40] | [-2] | -93 | -84 | DT | -0.2 | HoldShort? | | (-13) | -20 | -6 | 6 | -11 | -1.7,0 | 27 | | 30 | Oct/2 | 14 | 103.69 | 101.96 | 101.5(-0.06) | 100.92(-0.17) | 100.48(-0.16) | 100.22 | -1.7 | | -29 | 34(3) | -50 | [-9] | [-43] | [-2] | -95 | -109 | DT | -0.4 | OpenShort | | (-11) | -23 | -3 | 0 | -11 | -1.8,0 | 27 | | | | |
| 31 | Oct/2 | 13 | 103.69 | 101.96 | 101.56(-0.04) | 101.09(-0.19) | 100.64(-0.25) | 100.24 | -1.7 | | -29 | 31(3.4) | -50 | [-6] | [-57] | [-2] | -103 | -153 | BT | -0.6 | OpenLong | | (-9) | -36 | 0 | -4 | -18 | -2.1,0 | 27 | | 32 | Oct/2 | 12 | 103.69 | 101.96 | 101.6(-0.06) | 101.28(-0.2) | 100.89(-0.21) | 100.24 | -1.7 | | -29 | 28(4.5) | -50 | [-9] | [-53] | [-32] | -110 | -122 | DT | -1.1 | HoldShort | | (-6) | -30 | -82 | -12 | -20 | -2.4,0 | 27 | | 33 | Oct/2 | 11 | 103.69 | 101.96 | 101.66(-0.02) | 101.48(-0.13) | 101.1(-0.1) | 100.82 | -1.4 | | -29 | 23(1.1) | -50 | [-3] | [-30] | [-7] | -95 | -85 | DT | -0.6 | OpenShort | | (-4) | -14 | -7 | -16 | -19 | -1.8,0 | 27 | | 34 | Oct/2 | 10 | 103.69 | 101.96 | 101.66(0) | 101.61(-0.12) | 101.2(-0.18) | 100.87 | -1.4 | | -29 | 22(0.2) | -50 | [0] | [-40] | [-13] | -91 | -125 | DR | -0.7 | HoldShort | | (-3) | -26 | -27 | -13 | -20 | -1.8,4 | 27 | | 35 | Oct/2 | 9 | 103.69 | 101.96 | 101.66(0) | 101.73(-0.1) | 101.38(-0.16) | 101.06 | -1.3 | | -29 | 22(0) | -50 | [0] | [-36] | [-21] | -75 | -100 | DR | -0.7 | HoldShort? | | (1) | -23 | -49 | -16 | -20 | -1.4,10 | 27 | | | | |
| 36 | Sep/29 | 15 | 104.11 | 102.39 | 101.68(-0.02) | 101.83(-0.1) | 101.54(-0.12) | 101.42 | -1.3 | | -27 | 22(1.2) | -50 | [-3] | [-30] | [3] | -48 | -40 | DP | -0.3 | OpenShort? | | (1) | -17 | 23 | -21 | -10 | -0.6,17 | 28 | | 37 | Sep/29 | 14 | 104.11 | 102.39 | 101.7(-0.02) | 101.93(-0.11) | 101.66(-0.19) | 101.26 | -1.3 | | -27 | 21(0.6) | -50 | [-3] | [-41] | [-10] | -51 | -68 | DT | -0.9 | OpenShort | | (-4) | -27 | -10 | -28 | -20 | -1,24 | 28 | | 38 | Sep/29 | 13 | 104.11 | 102.39 | 101.72(-0.02) | 102.04(-0.05) | 101.85(-0.18) | 101.33 | -1.3 | | -27 | 20(0.4) | -50 | [-3] | [-35] | [-27] | -26 | -65 | DT | -1.2 | OpenShort | | (-1) | -26 | -58 | -25 | -20 | -0.9,47 | 28 | | 39 | Sep/29 | 12 | 104.11 | 102.39 | 101.74(-0.02) | 102.09(0.01) | 102.03(-0.06) | 101.75 | -1.1 | | -27 | 20(-0.3) | -50 | [-3] | [-14] | [-13] | 15 | 6 | DT | -0.7 | OpenShort | | (0) | -9 | -27 | -14 | -20 | 0,65 | 28 | | 40 | Sep/29 | 11 | 104.11 | 102.39 | 101.76(0.01) | 102.08(0.05) | 102.09(-0.03) | 101.94 | -1 | | -27 | 20(0.1) | -50 | [1] | [-5] | [-8] | 34 | 2 | DR | -0.3 | OpenShort | | (-1) | -4 | -15 | -7 | -17 | 0.4,74 | 28 | | | | |
| 41 | Sep/29 | 10 | 104.11 | 102.39 | 101.75(-0.01) | 102.03(0.1) | 102.12(-0.08) | 102.05 | -1 | | -27 | 20(-0.1) | -50 | [-1] | [-10] | [-8] | 48 | 19 | DT | -0.2 | OpenShort | | (1) | -11 | -18 | -2 | -18 | 0.7,80 | 28 | | 42 | Sep/29 | 9 | 104.11 | 102.39 | 101.75(0) | 101.93(0.08) | 102.2(-0.02) | 102.18 | -0.9 | | -27 | 20(-0.2) | -50 | [0] | [-2] | [-0] | 56 | 35 | DT | -0 | OpenShort? | | (1) | -3 | 0 | -2 | 3 | 1,81 | 28 | | 43 | Sep/28 | 15 | 104.44 | 102.74 | 101.75(0) | 101.85(0.1) | 102.22(0.06) | 102.18 | -1 | | -25 | 20(0.3) | -50 | [0] | [11] | [4] | 55 | 56 | UR | -0.1 | SmallShort? | | (-1) | 9 | 15 | -4 | -1 | 1,80 | 29 | | 44 | Sep/28 | 14 | 104.44 | 102.74 | 101.76(-0.04) | 101.75(0.11) | 102.16(0.09) | 102.07 | -1.1 | | -25 | 20(-1.8) | -50 | [-6] | [14] | [-3] | 54 | 93 | RG | -0.2 | Wait | | (-1) | 13 | -10 | 2 | 0 | 0.7,86 | 29 | | 45 | Sep/28 | 13 | 104.44 | 102.74 | 101.8(-0.03) | 101.64(0.1) | 102.07(0.13) | 102.14 | -1 | | -25 | 22(-2.3) | -50 | [-4] | [19] | [-10] | 62 | 93 | RG | 0.1 | Wait | | (-4) | 18 | -39 | 13 | 10 | 0.7,94 | 29 | | | | |
| 46 | Sep/28 | 12 | 104.44 | 102.74 | 101.83(-0.01) | 101.54(0.07) | 101.94(0.29) | 102.43 | -0.9 | | -25 | 24(-0.6) | -20 | [-1] | [40] | [12] | 68 | 142 | UR | 0.9 | SmallShort | | (-3) | 41 | 17 | 15 | 20 | 1.1,90 | 29 | | 47 | Sep/28 | 11 | 104.44 | 102.74 | 101.84(-0.02) | 101.47(0.07) | 101.65(0.18) | 102.31 | -1 | | -25 | 25(-1.3) | -25 | [-3] | [25] | [30] | 47 | 115 | UR | 1.2 | SmallShort | | (-3) | 25 | 66 | 30 | 20 | 0.9,74 | 29 | | 48 | Sep/28 | 10 | 104.44 | 102.74 | 101.86(-0.1) | 101.4(0.01) | 101.47(0.13) | 101.83 | -1.2 | | -25 | 26(-6.4) | -50 | [-14] | [10] | [13] | 24 | 133 | UR | 0.6 | SmallShort | | (-7) | 18 | 28 | 8 | 20 | -0.1,76 | 29 | | 49 | Sep/28 | 9 | 104.44 | 102.74 | 101.96(-0.18) | 101.39(-0.04) | 101.34(0.14) | 101.63 | -1.3 | | -25 | 33(-11.8) | -50 | [-25] | [6] | [10] | 22 | 185 | UR | 0.4 | SmallShort? | | (-17) | 20 | 20 | 7 | 20 | -0.5,84 | 29 | | 50 | Sep/27 | 15 | 104.78 | 103.09 | 102.14(-0.18) | 101.43(-0.05) | 101.2(0.06) | 101.49 | -1.4 | | -25 | 44(-6.2) | -50 | [-25] | [-6] | [19] | -43 | 135 | DP | 0.3 | OpenShort? | | (-25) | 9 | 62 | -14 | 12 | -0.7,25 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|