XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.4200 One month high (close): $106.9700

XLI Daily Change: -0.59% Daily StdDev 0.7% XLI EMA_5_Trend: -0.5% 10Minute StdDev: $0.3085

Latest Price : $99.42(-0.59%)

Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	12	102.66	100.86	99.7(-0.05)	99.53(-0.04)	99.51(-0.06)	99.25	-1.6	-27	16(-0.2)	-50	[-7]	[-18]	[-1]	-71	-14	DT	-0.7	OpenShort	(-7)	-9	11	-21	-9	-1.3,12	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.53(hourly_sma_10 0.28%) 99.7(hourly_sma_20 0.45%) 100.86(daily_ema_10 1.62%) 102.66(daily_ema_20 3.44%)

2	Oct/5	11	102.66	100.86	99.75(-0.05)	99.57(-0.05)	99.57(-0.1)	99.17	-1.6	-27	16(0.6)	-50	[-7]	[-24]	[-17]	-71	-35	DT	-1.1	OpenShort	(-8)	-14	-35	-21	-20	-1.7,22	21
3	Oct/5	10	102.66	100.86	99.8(-0.07)	99.57(0)	99.67(-0.12)	99.42	-1.5	-27	16(-2.5)	-50	[-10]	[-24]	[-17]	-36	1	DT	-0.7	OpenShort	(-6)	-17	-49	-1	-11	-1.1,42	21
4	Oct/5	9	102.66	100.86	99.87(-0.06)	99.62(0.01)	99.79(0.09)	99.77	-1.3	-27	18(-2.6)	-50	[-9]	[7]	[-7]	-8	75	RG	-0.1	Wait?	(-8)	13	-26	9	7	-0.3,50	21
5	Oct/4	15	103	101.14	99.93(-0.05)	99.61(0.03)	99.7(0.15)	99.96	-1.4	-29	21(-3.1)	-35	[-7]	[17]	[22]	-9	90	UR	0.6	SmallShort?	(-6)	21	58	9	18	0.1,39	20

6	Oct/4	14	103	101.14	99.98(-0.09)	99.58(-0.01)	99.55(-0.03)	99.54	-1.6	-29	24(-3.5)	-50	[-13]	[-13]	[-4]	-34	45	DT	-0	OpenShort	(-11)	-4	-17	12	0	-0.9,39	20
7	Oct/4	13	103	101.14	100.07(-0.08)	99.59(-0.04)	99.58(0.02)	99.66	-1.5	-29	27(-2.1)	-50	[-11]	[-8]	[-11]	-34	47	DT	0.1	OpenShort	(-14)	3	-43	16	13	-0.7,34	20
8	Oct/4	12	103	101.14	100.15(-0.07)	99.63(-0.04)	99.56(0.12)	99.97	-1.4	-29	29(-2.5)	-50	[-10]	[7]	[32]	-35	83	UR	0.6	SmallShort	(-8)	17	81	12	20	-0.3,23	20
9	Oct/4	11	103	101.14	100.22(-0.12)	99.67(-0.09)	99.44(-0.08)	99.39	-1.7	-29	32(-1.8)	-50	[-17]	[-27]	[8]	-71	23	DP	-0.1	OpenShort	(-15)	-11	24	2	-3	-1.2,9	20
10	Oct/4	10	103	101.14	100.34(-0.14)	99.76(-0.1)	99.52(-0.1)	99.22	-1.7	-29	34(-1.6)	-50	[-20]	[-32]	[-22]	-81	8	DT	-0.4	HoldShort	(-18)	-14	-61	1	-20	-1.5,7	20

11	Oct/4	9	103	101.14	100.48(-0.12)	99.86(-0.06)	99.62(0.01)	99.66	-1.5	-29	35(-2.2)	-50	[-17]	[-12]	[5]	-70	46	DP	0.1	OpenShort?	(-17)	1	13	4	0	-1.1,8	20
12	Oct/3	15	103.32	101.51	100.6(-0.12)	99.92(-0.06)	99.61(-0.08)	99.57	-1.7	-29	37(-1.6)	-50	[-17]	[-26]	[6]	-78	3	DP	-0	OpenShort?	(-18)	-11	19	2	-7	-1.3,5	27
13	Oct/3	14	103.32	101.51	100.72(-0.15)	99.98(-0.15)	99.69(-0.23)	99.43	-1.8	-29	39(0.2)	-50	[-21]	[-55]	[-12]	-84	-35	DT	-0.3	HoldShort	(-19)	-33	-35	2	-13	-1.5,4	27
14	Oct/3	13	103.32	101.51	100.87(-0.11)	100.13(-0.11)	99.92(-0.09)	99.68	-1.7	-29	39(0.2)	-50	[-16]	[-31]	[-3]	-81	-30	DT	-0.3	HoldShort	(-19)	-13	-10	1	-1	-1.4,4	27
15	Oct/3	12	103.32	101.51	100.98(-0.12)	100.24(-0.14)	100.01(-0.1)	99.75	-1.6	-29	39(0.7)	-50	[-17]	[-35]	[6]	-85	-23	DP	-0.3	OpenShort	(-17)	-14	22	-4	-8	-1.5,3	27

16	Oct/3	11	103.32	101.51	101.1(-0.15)	100.38(-0.18)	100.11(-0.13)	99.59	-1.7	-29	38(1.4)	-50	[-21]	[-43]	[-21]	-89	-29	DT	-0.6	OpenShort	(-18)	-19	-58	1	-18	-1.8,6	27
17	Oct/3	10	103.32	101.51	101.25(-0.11)	100.56(-0.11)	100.24(-0.02)	100.01	-1.5	-29	37(0.6)	-50	[-16]	[-21]	[-24]	-84	-12	DT	-0.3	HoldShort	(-18)	-3	-69	4	-13	-1.6,6	27
18	Oct/3	9	103.32	101.51	101.36(-0.07)	100.67(-0.09)	100.26(-0.08)	100.51	-1.3	-29	36(1.1)	-50	[-10]	[-27]	[18]	-72	-28	DP	0.3	OpenShort?	(-13)	-11	46	10	9	-1.1,6	27
19	Oct/2	15	103.69	101.96	101.43(-0.07)	100.76(-0.16)	100.34(-0.14)	100.18	-1.7	-29	35(0.5)	-50	[-10]	[-40]	[-2]	-93	-84	DT	-0.2	HoldShort?	(-13)	-20	-6	6	-11	-1.7,0	27
20	Oct/2	14	103.69	101.96	101.5(-0.06)	100.92(-0.17)	100.48(-0.16)	100.22	-1.7	-29	34(3)	-50	[-9]	[-43]	[-2]	-95	-109	DT	-0.4	OpenShort	(-11)	-23	-3	0	-11	-1.8,0	27

21	Oct/2	13	103.69	101.96	101.56(-0.04)	101.09(-0.19)	100.64(-0.25)	100.24	-1.7	-29	31(3.4)	-50	[-6]	[-57]	[-2]	-103	-153	BT	-0.6	OpenLong	(-8)	-36	0	-4	-18	-2.1,0	27
22	Oct/2	12	103.69	101.96	101.6(-0.06)	101.28(-0.2)	100.89(-0.21)	100.24	-1.7	-29	28(4.5)	-50	[-9]	[-52]	[-31]	-110	-122	DT	-1.1	HoldShort	(-6)	-30	-81	-12	-20	-2.4,0	27
23	Oct/2	11	103.69	101.96	101.66(-0.02)	101.48(-0.13)	101.1(-0.1)	100.82	-1.4	-29	23(1.1)	-50	[-3]	[-30]	[-7]	-95	-85	DT	-0.6	OpenShort	(-4)	-14	-7	-16	-19	-1.8,0	27
24	Oct/2	10	103.69	101.96	101.66(0)	101.61(-0.12)	101.2(-0.18)	100.87	-1.4	-29	22(0.2)	-50	[0]	[-40]	[-13]	-91	-126	DR	-0.7	HoldShort	(-3)	-26	-26	-13	-20	-1.8,4	27
25	Oct/2	9	103.69	101.96	101.66(0)	101.73(-0.1)	101.38(-0.16)	101.06	-1.3	-29	22(0)	-50	[0]	[-36]	[-21]	-75	-101	DR	-0.7	HoldShort?	(1)	-23	-49	-16	-20	-1.4,10	27

26	Sep/29	15	104.11	102.39	101.68(-0.02)	101.83(-0.1)	101.54(-0.12)	101.42	-1.3	-27	22(1.2)	-50	[-3]	[-30]	[3]	-48	-40	DP	-0.3	OpenShort?	(1)	-17	22	-21	-10	-0.6,17	28
27	Sep/29	14	104.11	102.39	101.7(-0.02)	101.93(-0.11)	101.66(-0.19)	101.26	-1.3	-27	21(0.6)	-50	[-3]	[-41]	[-10]	-51	-68	DT	-0.9	OpenShort	(-4)	-27	-10	-28	-20	-1,24	28
28	Sep/29	13	104.11	102.39	101.72(-0.02)	102.04(-0.05)	101.85(-0.18)	101.33	-1.3	-27	20(0.4)	-50	[-3]	[-35]	[-26]	-26	-65	DT	-1.2	OpenShort	(-1)	-26	-57	-25	-20	-0.9,47	28
29	Sep/29	12	104.11	102.39	101.74(-0.02)	102.09(0.01)	102.03(-0.06)	101.75	-1.1	-27	20(-0.3)	-50	[-3]	[-14]	[-13]	15	6	DT	-0.7	OpenShort	(0)	-9	-26	-14	-20	0,65	28
30	Sep/29	11	104.11	102.39	101.76(0.01)	102.08(0.05)	102.09(-0.03)	101.94	-1	-27	20(0.1)	-50	[1]	[-5]	[-8]	34	2	DR	-0.3	OpenShort	(-1)	-4	-15	-7	-17	0.4,74	28

31	Sep/29	10	104.11	102.39	101.75(-0.01)	102.03(0.1)	102.12(-0.08)	102.05	-1	-27	20(-0.1)	-50	[-1]	[-10]	[-8]	48	19	DT	-0.2	OpenShort	(1)	-11	-18	-2	-18	0.7,80	28
32	Sep/29	9	104.11	102.39	101.75(0)	101.93(0.08)	102.2(-0.02)	102.18	-0.9	-27	20(-0.2)	-50	[0]	[-2]	[-0]	56	35	DT	-0	OpenShort?	(1)	-3	0	-2	3	1,81	28
33	Sep/28	15	104.44	102.74	101.75(0)	101.85(0.1)	102.22(0.06)	102.18	-1	-25	20(0.3)	-50	[0]	[11]	[4]	55	56	UR	-0.1	SmallShort?	(-1)	9	15	-4	-1	1,80	29
34	Sep/28	14	104.44	102.74	101.76(-0.04)	101.75(0.11)	102.16(0.09)	102.07	-1.1	-25	20(-1.8)	-50	[-6]	[14]	[-3]	54	93	RG	-0.2	Wait	(-1)	13	-10	2	0	0.7,86	29
35	Sep/28	13	104.44	102.74	101.8(-0.03)	101.64(0.1)	102.07(0.13)	102.14	-1	-25	22(-2.3)	-50	[-4]	[19]	[-10]	62	93	RG	0.1	Wait	(-4)	18	-39	13	10	0.7,94	29

36	Sep/28	12	104.44	102.74	101.83(-0.01)	101.54(0.07)	101.94(0.29)	102.43	-0.9	-25	24(-0.6)	-20	[-1]	[40]	[12]	68	143	UR	0.9	SmallShort	(-3)	41	17	15	20	1.1,90	29
37	Sep/28	11	104.44	102.74	101.84(-0.02)	101.47(0.07)	101.65(0.18)	102.31	-1	-25	25(-1.3)	-25	[-3]	[25]	[30]	47	116	UR	1.2	SmallShort	(-3)	25	65	30	20	0.9,74	29
38	Sep/28	10	104.44	102.74	101.86(-0.1)	101.4(0.01)	101.47(0.13)	101.83	-1.2	-25	26(-6.4)	-50	[-14]	[11]	[16]	24	135	UR	0.6	SmallShort	(-7)	18	28	29	20	-0.1,76	29
39	Sep/28	9	104.44	102.74	101.96(-0.18)	101.39(-0.04)	101.34(0.14)	101.63	-1.3	-25	33(-11.8)	-50	[-25]	[6]	[12]	22	188	UR	0.4	SmallShort?	(-17)	20	19	17	20	-0.5,84	29
40	Sep/27	15	104.78	103.09	102.14(-0.18)	101.43(-0.05)	101.2(0.06)	101.49	-1.4	-25	44(-6.2)	-50	[-25]	[-6]	[20]	-43	138	DP	0.3	OpenShort?	(-25)	9	61	-11	12	-0.7,25	25

41	Sep/27	12	104.78	103.09	102.32(-0.15)	101.48(-0.09)	101.14(-0.12)	101.05	-1.6	-25	51(-1.7)	-50	[-21]	[-33]	[-16]	-63	2	DT	-0.1	OpenShort	(-29)	-17	-49	8	-11	-1.1,15	25
42	Sep/27	10	104.78	103.09	102.47(-0.13)	101.57(-0.09)	101.26(-0.07)	101.4	-1.5	-25	52(-0.1)	-50	[-18]	[-25]	[13]	-28	14	DP	0.1	OpenShort	(-21)	-10	32	9	8	-0.9,45	25
43	Sep/27	9	104.78	103.09	102.6(-0.14)	101.66(-0.12)	101.33(-0.1)	101.17	-1.6	-25	52(0.7)	-50	[-20]	[-32]	[11]	-10	-23	DP	-0.1	OpenShort?	(-19)	-14	36	1	-11	-1.2,70	25
44	Sep/26	14	105.12	103.4	102.74(-0.17)	101.78(-0.18)	101.43(-0.25)	100.91	-1.9	-26	52(0.3)	-50	[-24]	[-60]	[-14]	-86	-71	DT	-0.4	HoldShort	(-22)	-35	-35	-1	-20	-1.5,2	18
45	Sep/26	13	105.12	103.4	102.92(-0.17)	101.96(-0.17)	101.68(-0.14)	101.16	-1.7	-26	51(0.1)	-50	[-24]	[-43]	[-30]	-54	-35	DT	-0.4	OpenShort	(-24)	-19	-90	11	-17	-1.5,34	18

46	Sep/26	9	105.12	103.4	103.1(-0.16)	102.13(-0.08)	101.82(-0.05)	101.82	-1.5	-26	51(-2)	-50	[-22]	[-24]	[12]	-12	28	DP	0	OpenShort?	(-22)	-7	25	23	-3	-1.1,66	18
47	Sep/25	10	105.47	103.87	103.27(-0.16)	102.21(-0.11)	101.87(-0.13)	101.64	-1.9	-23	53(-5.8)	-50	[-22]	[-36]	[-1]	-82	-33	DT	-0.2	HoldShort	(-24)	-18	0	3	-17	-1.3,1	20
48	Sep/25	9	105.47	103.87	103.44(-0.17)	102.32(-0.21)	102(-0.12)	101.64	-1.9	-23	59(1.1)	-50	[-24]	[-43]	[-24]	-87	-26	DT	-0.3	OpenShort?	(-25)	-17	-57	-29	-5	-1.5,1	20
49	Sep/22	15	105.69	104.21	103.62(-0.12)	102.54(-0.29)	102.12(-0.13)	102.06	-1.9	-21	58(-2)	-50	[-17]	[-48]	[4]	-82	-60	DP	-0.1	OpenShort?	(-21)	-19	19	-27	20	-1.3,1	12
50	Sep/22	13	105.69	104.21	103.74(-0.14)	102.84(-0.31)	102.25(-0.19)	101.92	-2	-21	60(2.3)	-50	[-20]	[-59]	[-14]	-90	-85	DT	-0.3	OpenShort	(-18)	-27	-26	-30	1	-1.6,0	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI