XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.6900 One month high (close): $106.9700

XLI Daily Change: -0.7% Daily StdDev 0.7% XLI EMA_5_Trend: -0.21% 10Minute StdDev: $0.8661

Latest Price : $99.69(-0.7%)

Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.25%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	9	103.32	101.51	101.36(-0.07)	100.67(-0.09)	100.26(-0.08)	100.51	-1.3	-29	36(1.1)	-50	[-10]	[-26]	[17]	-72	-27	DP	0.3	OpenShort?	(-12)	-11	45	10	9	-1.1,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.67(hourly_sma_10 0.16%) 101.36(hourly_sma_20 0.85%) 101.51(daily_ema_10 0.99%) 103.32(daily_ema_20 2.8%)

2	Oct/2	15	103.69	101.96	101.43(-0.07)	100.76(-0.16)	100.34(-0.14)	100.18	-1.7	-29	35(0.5)	-50	[-10]	[-40]	[-2]	-93	-83	DT	-0.2	HoldShort?	(-12)	-20	-5	6	-11	-1.7,0	27
3	Oct/2	14	103.69	101.96	101.5(-0.06)	100.92(-0.17)	100.48(-0.16)	100.22	-1.7	-29	34(3)	-50	[-9]	[-43]	[-2]	-95	-109	DT	-0.4	OpenShort	(-11)	-23	-3	0	-11	-1.8,0	27
4	Oct/2	13	103.69	101.96	101.56(-0.04)	101.09(-0.19)	100.64(-0.25)	100.24	-1.7	-29	31(3.4)	-50	[-6]	[-57]	[-2]	-103	-154	BT	-0.6	OpenLong	(-8)	-36	0	-4	-18	-2.1,0	27
5	Oct/2	12	103.69	101.96	101.6(-0.06)	101.28(-0.2)	100.89(-0.21)	100.24	-1.7	-29	28(4.5)	-50	[-9]	[-52]	[-31]	-110	-122	DT	-1.1	HoldShort	(-5)	-30	-78	-12	-20	-2.4,0	27

6	Oct/2	11	103.69	101.96	101.66(-0.02)	101.48(-0.13)	101.1(-0.1)	100.82	-1.4	-29	23(1.1)	-50	[-3]	[-30]	[-7]	-95	-85	DT	-0.6	OpenShort	(-4)	-14	-7	-16	-19	-1.8,0	27
7	Oct/2	10	103.69	101.96	101.66(0)	101.61(-0.12)	101.2(-0.18)	100.87	-1.4	-29	22(0.2)	-50	[0]	[-40]	[-13]	-91	-127	DR	-0.7	HoldShort	(-3)	-26	-26	-13	-20	-1.8,4	27
8	Oct/2	9	103.69	101.96	101.66(0)	101.73(-0.1)	101.38(-0.16)	101.06	-1.3	-29	22(0)	-50	[0]	[-36]	[-20]	-75	-102	DR	-0.7	HoldShort?	(1)	-23	-47	-16	-20	-1.4,10	27
9	Sep/29	15	104.11	102.39	101.68(-0.02)	101.83(-0.1)	101.54(-0.12)	101.42	-1.3	-27	22(1.2)	-50	[-3]	[-30]	[3]	-48	-40	DP	-0.3	OpenShort?	(1)	-17	22	-21	-10	-0.6,17	28
10	Sep/29	14	104.11	102.39	101.7(-0.02)	101.93(-0.11)	101.66(-0.19)	101.26	-1.3	-27	21(0.6)	-50	[-3]	[-41]	[-10]	-51	-69	DT	-0.9	OpenShort	(-4)	-27	-9	-28	-20	-1,24	28

11	Sep/29	13	104.11	102.39	101.72(-0.02)	102.04(-0.05)	101.85(-0.18)	101.33	-1.3	-27	20(0.4)	-50	[-3]	[-35]	[-26]	-26	-66	DT	-1.2	OpenShort	(-1)	-26	-55	-25	-20	-0.9,47	28
12	Sep/29	12	104.11	102.39	101.74(-0.02)	102.09(0.01)	102.03(-0.06)	101.75	-1.1	-27	20(-0.3)	-50	[-3]	[-13]	[-13]	15	6	DT	-0.7	OpenShort	(0)	-9	-26	-14	-20	0,65	28
13	Sep/29	11	104.11	102.39	101.76(0.01)	102.08(0.05)	102.09(-0.03)	101.94	-1	-27	20(0.1)	-50	[1]	[-5]	[-8]	34	1	DR	-0.3	OpenShort	(-1)	-4	-15	-7	-17	0.4,74	28
14	Sep/29	10	104.11	102.39	101.75(-0.01)	102.03(0.1)	102.12(-0.08)	102.05	-1	-27	20(-0.1)	-50	[-1]	[-9]	[-8]	48	19	DT	-0.2	OpenShort	(1)	-11	-18	-2	-18	0.7,80	28
15	Sep/29	9	104.11	102.39	101.75(0)	101.93(0.08)	102.2(-0.02)	102.18	-0.9	-27	20(-0.2)	-50	[0]	[-2]	[-0]	56	35	DT	-0	OpenShort?	(1)	-3	0	-2	3	1,81	28

16	Sep/28	15	104.44	102.74	101.75(0)	101.85(0.1)	102.22(0.06)	102.18	-1	-25	20(0.3)	-50	[0]	[11]	[4]	55	56	UR	-0.1	SmallShort?	(-1)	9	15	-4	-1	1,80	29
17	Sep/28	14	104.44	102.74	101.76(-0.04)	101.75(0.11)	102.16(0.09)	102.07	-1.1	-25	20(-1.8)	-50	[-6]	[14]	[-3]	54	95	RG	-0.2	Wait	(-1)	13	-9	2	0	0.7,86	29
18	Sep/28	13	104.44	102.74	101.8(-0.03)	101.64(0.1)	102.07(0.13)	102.14	-1	-25	22(-2.3)	-50	[-4]	[20]	[-10]	62	95	RG	0.1	Wait	(-4)	18	-38	13	10	0.7,94	29
19	Sep/28	12	104.44	102.74	101.83(-0.01)	101.54(0.07)	101.94(0.29)	102.43	-0.9	-25	24(-0.6)	-20	[-1]	[41]	[12]	68	146	UR	0.9	SmallShort	(-3)	41	16	15	20	1.1,90	29
20	Sep/28	11	104.44	102.74	101.84(-0.02)	101.47(0.07)	101.65(0.18)	102.31	-1	-25	25(-1.3)	-25	[-3]	[25]	[29]	47	118	UR	1.2	SmallShort	(-3)	25	64	30	20	0.9,74	29

21	Sep/28	10	104.44	102.74	101.86(-0.1)	101.4(0.01)	101.47(0.13)	101.83	-1.2	-25	26(-6.4)	-50	[-14]	[11]	[16]	24	138	UR	0.6	SmallShort	(-7)	18	27	29	20	-0.1,76	29
22	Sep/28	9	104.44	102.74	101.96(-0.18)	101.39(-0.04)	101.34(0.14)	101.63	-1.3	-25	33(-11.8)	-50	[-25]	[6]	[12]	22	194	UR	0.4	SmallShort?	(-16)	20	19	17	20	-0.5,84	29
23	Sep/27	15	104.78	103.09	102.14(-0.18)	101.43(-0.05)	101.2(0.06)	101.49	-1.4	-25	44(-6.2)	-50	[-25]	[-6]	[19]	-43	143	DP	0.3	OpenShort?	(-24)	9	59	-11	12	-0.7,25	25
24	Sep/27	12	104.78	103.09	102.32(-0.15)	101.48(-0.09)	101.14(-0.12)	101.05	-1.6	-25	51(-1.7)	-50	[-21]	[-33]	[-15]	-63	5	DT	-0.1	OpenShort	(-28)	-17	-47	8	-11	-1.1,15	25
25	Sep/27	10	104.78	103.09	102.47(-0.13)	101.57(-0.09)	101.26(-0.07)	101.4	-1.5	-25	52(-0.1)	-50	[-18]	[-25]	[13]	-28	17	DP	0.1	OpenShort	(-20)	-10	31	9	8	-0.9,45	25

26	Sep/27	9	104.78	103.09	102.6(-0.14)	101.66(-0.12)	101.33(-0.1)	101.17	-1.6	-25	52(0.7)	-50	[-20]	[-32]	[11]	-10	-20	DP	-0.1	OpenShort?	(-19)	-14	35	1	-11	-1.2,70	25
27	Sep/26	14	105.12	103.4	102.74(-0.17)	101.78(-0.18)	101.43(-0.25)	100.91	-1.9	-26	52(0.3)	-50	[-24]	[-60]	[-13]	-86	-68	DT	-0.4	HoldShort	(-22)	-35	-34	-1	-20	-1.5,2	18
28	Sep/26	13	105.12	103.4	102.92(-0.17)	101.96(-0.17)	101.68(-0.14)	101.16	-1.7	-26	51(0.1)	-50	[-24]	[-43]	[-29]	-54	-31	DT	-0.4	OpenShort	(-23)	-19	-88	11	-17	-1.5,34	18
29	Sep/26	9	105.12	103.4	103.1(-0.16)	102.13(-0.08)	101.82(-0.05)	101.82	-1.5	-26	51(-2)	-50	[-22]	[-24]	[12]	-12	32	DP	0	OpenShort?	(-22)	-7	24	23	-3	-1.1,66	18
30	Sep/25	10	105.47	103.87	103.27(-0.16)	102.21(-0.11)	101.87(-0.13)	101.64	-1.9	-23	53(-5.8)	-50	[-22]	[-36]	[-1]	-82	-29	DT	-0.2	HoldShort	(-23)	-18	0	3	-17	-1.3,1	20

31	Sep/25	9	105.47	103.87	103.44(-0.17)	102.32(-0.21)	102(-0.12)	101.64	-1.9	-23	59(1.1)	-50	[-24]	[-42]	[-19]	-87	-22	DT	-0.3	OpenShort?	(-24)	-17	-55	1	-5	-1.5,1	20
32	Sep/22	15	105.69	104.21	103.62(-0.12)	102.54(-0.29)	102.12(-0.13)	102.06	-1.9	-21	58(-2)	-50	[-17]	[-48]	[9]	-82	-57	DP	-0.1	OpenShort?	(-20)	-19	19	4	20	-1.3,1	12
33	Sep/22	13	105.69	104.21	103.74(-0.14)	102.84(-0.31)	102.25(-0.19)	101.92	-2	-21	60(2.3)	-50	[-20]	[-59]	[-8]	-90	-82	DT	-0.3	OpenShort	(-18)	-27	-26	2	1	-1.6,0	12
34	Sep/22	11	105.69	104.21	103.89(-0.14)	103.16(-0.2)	102.44(-0.11)	102.11	-1.9	-21	58(2.8)	-50	[-20]	[-40]	[-8]	-90	-51	DT	-0.3	OpenShort	(-20)	-16	-19	1	-20	-1.6,0	12
35	Sep/22	10	105.69	104.21	104.04(-0.12)	103.37(-0.15)	102.55(-0.1)	102.25	-1.8	-21	55(3.8)	-50	[-17]	[-34]	[-4]	-93	-70	DT	-0.3	OpenShort	(-19)	-14	-3	1	-20	-1.7,0	12

36	Sep/22	9	105.69	104.21	104.17(-0.12)	103.53(-0.16)	102.65(-0.3)	102.27	-1.8	-21	51(4.7)	-50	[-17]	[-63]	[-22]	-95	-133	DT	-0.4	OpenShort?	(-16)	-43	-55	5	-20	-1.9,3	12
37	Sep/21	14	105.91	104.61	104.3(-0.14)	103.7(-0.17)	102.96(-0.46)	102.69	-1.9	-20	46(-3.8)	-50	[-20]	[-88]	[-11]	-92	-123	DT	-0.3	HoldShort	(-15)	-66	-24	0	-20	-1.8,3	18
38	Sep/21	13	105.91	104.61	104.45(-0.11)	103.88(-0.18)	103.44(-0.43)	102.88	-1.8	-20	50(4.1)	-50	[-16]	[-82]	[4]	-95	-147	DP	-0.7	OpenShort	(-18)	-61	27	-17	-20	-1.9,3	18
39	Sep/21	12	105.91	104.61	104.57(-0.13)	104.07(-0.24)	103.89(-0.3)	102.67	-1.9	-20	46(5.8)	-50	[-18]	[-69]	[-15]	-110	-123	DT	-1.6	HoldShort	(-18)	-42	-14	-44	-20	-2.4,0	18
40	Sep/21	11	105.91	104.61	104.71(-0.12)	104.32(-0.24)	104.2(-0.2)	102.77	-1.9	-20	40(9.2)	-50	[-17]	[-54]	[-55]	-93	-117	DT	-2.1	OpenShort	(-18)	-28	-136	-31	-20	-2.9,30	18

41	Sep/20	15	106.17	105.03	104.84(-0.08)	104.57(-0.12)	104.41(-0.03)	103.82	-1.6	-15	31(-2.5)	-50	[-11]	[-19]	[-53]	-43	-24	DT	-1.1	OpenShort?	(-11)	-4	-159	11	-20	-1.9,55	20
42	Sep/20	10	106.17	105.03	104.84(0)	104.7(0.08)	104.44(0.12)	105.06	-0.8	-15	34(0)	-25	[0]	[20]	[6]	21	43	UR	1.3	SmallShort	(-3)	18	-8	43	16	0.3,63	20
43	Sep/20	9	106.17	105.03	104.92(-0.01)	104.62(-0.01)	104.31(0.06)	105.12	-0.7	-15	34(-0.1)	-10	[-2]	[5]	[47]	-1	47	UR	1.7	SmallShort?	(-1)	9	115	36	20	0.4,39	20
44	Sep/19	15	106.28	105.3	104.93(-0.07)	104.63(-0.08)	104.25(-0.19)	104.23	-1.5	-13	34(-1.9)	-50	[-10]	[-39]	[16]	-77	-46	DP	-0	OpenShort?	(-7)	-28	51	-4	-8	-1.4,8
45	Sep/19	13	106.28	105.3	105(-0.06)	104.71(-0.09)	104.45(-0.26)	103.84	-1.8	-13	36(5.8)	-50	[-9]	[-49]	[-11]	-108	-115	DT	-1.3	HoldShort	(-12)	-38	-12	-24	-20	-2.4,2

46	Sep/19	10	106.28	105.3	105.06(-0.07)	104.8(-0.1)	104.72(-0.22)	103.93	-1.7	-13	30(7.2)	-50	[-10]	[-45]	[-35]	-109	-94	DT	-2	HoldShort	(-8)	-32	-78	-40	-20	-2.8,11
47	Sep/19	9	106.28	105.3	105.13(-0.06)	104.91(-0.1)	104.95(0.01)	104.54	-1.3	-13	23(0.3)	-50	[-9]	[-11]	[-12]	-66	7	DT	-1.3	OpenShort?	(-5)	1	-26	-18	-5	-1.9,32
48	Sep/18	15	106.39	105.57	105.19(-0.03)	105.01(-0.05)	104.94(-0.05)	104.74	-1.3	-11	22(-0.6)	-50	[-4]	[-16]	[-22]	-37	-22	DT	-0.7	OpenShort?	(-7)	-7	-58	-12	-10	-1.5,51
49	Sep/18	13	106.39	105.57	105.22(-0.01)	105.06(-0.04)	104.99(0.02)	105.19	-1	-11	23(-0.2)	-50	[-1]	[-4]	[2]	10	16	DP	0.7	OpenShort	(-3)	3	0	3	17	-0.1,62
50	Sep/18	12	106.39	105.57	105.23(-0.03)	105.1(-0.01)	104.97(0.08)	105.19	-1	-11	23(-0.8)	-50	[-4]	[6]	[4]	-12	53	UR	0.8	SmallShort	(-1)	11	12	-4	10	-0.1,41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI