|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $100.3900 One month high (close): $106.9700
XLI Daily Change: -0.98% Daily StdDev 0.7% XLI EMA_5_Trend: -0.38% 10Minute StdDev: $0.766
Latest Price : $100.39(-0.98%) | Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 103.69 | 101.96 | 101.56(-0.04) | 101.09(-0.19) | 100.64(-0.25) | 100.24 | -1.7 | | -29 | 31(3.4) | -50 | [-6] | [-57] | [-2] | -103 | -154 | BT | -0.6 | OpenLong | | (-8) | -36 | 0 | -4 | -18 | -2.1,0 | 27 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.09(hourly_sma_10 0.85%) 101.56(hourly_sma_20 1.32%) 101.96(daily_ema_10 1.72%) 103.69(daily_ema_20 3.44%)
|
| | | 2 | Oct/2 | 12 | 103.69 | 101.96 | 101.6(-0.06) | 101.28(-0.2) | 100.89(-0.21) | 100.24 | -1.7 | | -29 | 28(4.5) | -50 | [-9] | [-52] | [-31] | -110 | -122 | DT | -1.1 | HoldShort | | (-5) | -30 | -78 | -12 | -20 | -2.4,0 | 27 | | 3 | Oct/2 | 11 | 103.69 | 101.96 | 101.66(-0.02) | 101.48(-0.13) | 101.1(-0.1) | 100.82 | -1.4 | | -29 | 23(1.1) | -50 | [-3] | [-30] | [-7] | -95 | -85 | DT | -0.6 | OpenShort | | (-4) | -14 | -7 | -16 | -19 | -1.8,0 | 27 | | 4 | Oct/2 | 10 | 103.69 | 101.96 | 101.66(0) | 101.61(-0.12) | 101.2(-0.18) | 100.87 | -1.4 | | -29 | 22(0.2) | -50 | [0] | [-40] | [-13] | -91 | -127 | DR | -0.7 | HoldShort | | (-3) | -26 | -26 | -13 | -20 | -1.8,4 | 27 | | 5 | Oct/2 | 9 | 103.69 | 101.96 | 101.66(0) | 101.73(-0.1) | 101.38(-0.16) | 101.06 | -1.3 | | -29 | 22(0) | -50 | [0] | [-36] | [-20] | -75 | -102 | DR | -0.7 | HoldShort? | | (1) | -23 | -47 | -16 | -20 | -1.4,10 | 27 | | | | |
| 6 | Sep/29 | 15 | 104.11 | 102.39 | 101.68(-0.02) | 101.83(-0.1) | 101.54(-0.12) | 101.42 | -1.3 | | -27 | 22(1.2) | -50 | [-3] | [-30] | [3] | -48 | -40 | DP | -0.3 | OpenShort? | | (1) | -17 | 22 | -21 | -10 | -0.6,17 | 28 | | 7 | Sep/29 | 14 | 104.11 | 102.39 | 101.7(-0.02) | 101.93(-0.11) | 101.66(-0.19) | 101.26 | -1.3 | | -27 | 21(0.6) | -50 | [-3] | [-41] | [-10] | -51 | -69 | DT | -0.9 | OpenShort | | (-4) | -27 | -9 | -28 | -20 | -1,24 | 28 | | 8 | Sep/29 | 13 | 104.11 | 102.39 | 101.72(-0.02) | 102.04(-0.05) | 101.85(-0.18) | 101.33 | -1.3 | | -27 | 20(0.4) | -50 | [-3] | [-35] | [-26] | -26 | -66 | DT | -1.2 | OpenShort | | (-1) | -26 | -55 | -25 | -20 | -0.9,47 | 28 | | 9 | Sep/29 | 12 | 104.11 | 102.39 | 101.74(-0.02) | 102.09(0.01) | 102.03(-0.06) | 101.75 | -1.1 | | -27 | 20(-0.3) | -50 | [-3] | [-13] | [-13] | 15 | 6 | DT | -0.7 | OpenShort | | (0) | -9 | -26 | -14 | -20 | 0,65 | 28 | | 10 | Sep/29 | 11 | 104.11 | 102.39 | 101.76(0.01) | 102.08(0.05) | 102.09(-0.03) | 101.94 | -1 | | -27 | 20(0.1) | -50 | [1] | [-5] | [-8] | 34 | 1 | DR | -0.3 | OpenShort | | (-1) | -4 | -15 | -7 | -17 | 0.4,74 | 28 | | | | |
| 11 | Sep/29 | 10 | 104.11 | 102.39 | 101.75(-0.01) | 102.03(0.1) | 102.12(-0.08) | 102.05 | -1 | | -27 | 20(-0.1) | -50 | [-1] | [-9] | [-8] | 48 | 19 | DT | -0.2 | OpenShort | | (1) | -11 | -18 | -2 | -18 | 0.7,80 | 28 | | 12 | Sep/29 | 9 | 104.11 | 102.39 | 101.75(0) | 101.93(0.08) | 102.2(-0.02) | 102.18 | -0.9 | | -27 | 20(-0.2) | -50 | [0] | [-2] | [-0] | 56 | 35 | DT | -0 | OpenShort? | | (1) | -3 | 0 | -2 | 3 | 1,81 | 28 | | 13 | Sep/28 | 15 | 104.44 | 102.74 | 101.75(0) | 101.85(0.1) | 102.22(0.06) | 102.18 | -1 | | -25 | 20(0.3) | -50 | [0] | [11] | [4] | 55 | 56 | UR | -0.1 | SmallShort? | | (-1) | 9 | 15 | -4 | -1 | 1,80 | 29 | | 14 | Sep/28 | 14 | 104.44 | 102.74 | 101.76(-0.04) | 101.75(0.11) | 102.16(0.09) | 102.07 | -1.1 | | -25 | 20(-1.8) | -50 | [-6] | [14] | [-3] | 54 | 95 | RG | -0.2 | Wait | | (-1) | 13 | -9 | 2 | 0 | 0.7,86 | 29 | | 15 | Sep/28 | 13 | 104.44 | 102.74 | 101.8(-0.03) | 101.64(0.1) | 102.07(0.13) | 102.14 | -1 | | -25 | 22(-2.3) | -50 | [-4] | [20] | [-10] | 62 | 95 | RG | 0.1 | Wait | | (-4) | 18 | -38 | 13 | 10 | 0.7,94 | 29 | | | | |
| 16 | Sep/28 | 12 | 104.44 | 102.74 | 101.83(-0.01) | 101.54(0.07) | 101.94(0.29) | 102.43 | -0.9 | | -25 | 24(-0.6) | -20 | [-1] | [41] | [12] | 68 | 146 | UR | 0.9 | SmallShort | | (-3) | 41 | 16 | 15 | 20 | 1.1,90 | 29 | | 17 | Sep/28 | 11 | 104.44 | 102.74 | 101.84(-0.02) | 101.47(0.07) | 101.65(0.18) | 102.31 | -1 | | -25 | 25(-1.3) | -25 | [-3] | [25] | [29] | 47 | 118 | UR | 1.2 | SmallShort | | (-3) | 25 | 64 | 30 | 20 | 0.9,74 | 29 | | 18 | Sep/28 | 10 | 104.44 | 102.74 | 101.86(-0.1) | 101.4(0.01) | 101.47(0.13) | 101.83 | -1.2 | | -25 | 26(-6.4) | -50 | [-14] | [11] | [16] | 24 | 138 | UR | 0.6 | SmallShort | | (-7) | 18 | 27 | 29 | 20 | -0.1,76 | 29 | | 19 | Sep/28 | 9 | 104.44 | 102.74 | 101.96(-0.18) | 101.39(-0.04) | 101.34(0.14) | 101.63 | -1.3 | | -25 | 33(-11.8) | -50 | [-25] | [6] | [12] | 22 | 194 | UR | 0.4 | SmallShort? | | (-16) | 20 | 19 | 17 | 20 | -0.5,84 | 29 | | 20 | Sep/27 | 15 | 104.78 | 103.09 | 102.14(-0.18) | 101.43(-0.05) | 101.2(0.06) | 101.49 | -1.4 | | -25 | 44(-6.2) | -50 | [-25] | [-6] | [19] | -43 | 143 | DP | 0.3 | OpenShort? | | (-24) | 9 | 59 | -11 | 12 | -0.7,25 | 25 | | | | |
| 21 | Sep/27 | 12 | 104.78 | 103.09 | 102.32(-0.15) | 101.48(-0.09) | 101.14(-0.12) | 101.05 | -1.6 | | -25 | 51(-1.7) | -50 | [-21] | [-33] | [-15] | -63 | 5 | DT | -0.1 | OpenShort | | (-28) | -17 | -47 | 8 | -11 | -1.1,15 | 25 | | 22 | Sep/27 | 10 | 104.78 | 103.09 | 102.47(-0.13) | 101.57(-0.09) | 101.26(-0.07) | 101.4 | -1.5 | | -25 | 52(-0.1) | -50 | [-18] | [-25] | [13] | -28 | 17 | DP | 0.1 | OpenShort | | (-20) | -10 | 31 | 9 | 8 | -0.9,45 | 25 | | 23 | Sep/27 | 9 | 104.78 | 103.09 | 102.6(-0.14) | 101.66(-0.12) | 101.33(-0.1) | 101.17 | -1.6 | | -25 | 52(0.7) | -50 | [-20] | [-32] | [11] | -10 | -20 | DP | -0.1 | OpenShort? | | (-19) | -14 | 35 | 1 | -11 | -1.2,70 | 25 | | 24 | Sep/26 | 14 | 105.12 | 103.4 | 102.74(-0.17) | 101.78(-0.18) | 101.43(-0.25) | 100.91 | -1.9 | | -26 | 52(0.3) | -50 | [-24] | [-60] | [-13] | -86 | -68 | DT | -0.4 | HoldShort | | (-22) | -35 | -34 | -1 | -20 | -1.5,2 | 18 | | 25 | Sep/26 | 13 | 105.12 | 103.4 | 102.92(-0.17) | 101.96(-0.17) | 101.68(-0.14) | 101.16 | -1.7 | | -26 | 51(0.1) | -50 | [-24] | [-43] | [-29] | -54 | -31 | DT | -0.4 | OpenShort | | (-23) | -19 | -88 | 11 | -17 | -1.5,34 | 18 | | | | |
| 26 | Sep/26 | 9 | 105.12 | 103.4 | 103.1(-0.16) | 102.13(-0.08) | 101.82(-0.05) | 101.82 | -1.5 | | -26 | 51(-2) | -50 | [-22] | [-24] | [12] | -12 | 32 | DP | 0 | OpenShort? | | (-22) | -7 | 24 | 23 | -3 | -1.1,66 | 18 | | 27 | Sep/25 | 10 | 105.47 | 103.87 | 103.27(-0.16) | 102.21(-0.11) | 101.87(-0.13) | 101.64 | -1.9 | | -23 | 53(-5.8) | -50 | [-22] | [-36] | [-1] | -82 | -29 | DT | -0.2 | HoldShort | | (-23) | -18 | 0 | 3 | -17 | -1.3,1 | 20 | | 28 | Sep/25 | 9 | 105.47 | 103.87 | 103.44(-0.17) | 102.32(-0.21) | 102(-0.12) | 101.64 | -1.9 | | -23 | 59(1.1) | -50 | [-24] | [-42] | [-19] | -87 | -22 | DT | -0.3 | OpenShort? | | (-24) | -17 | -55 | 1 | -5 | -1.5,1 | 20 | | 29 | Sep/22 | 15 | 105.69 | 104.21 | 103.62(-0.12) | 102.54(-0.29) | 102.12(-0.13) | 102.06 | -1.9 | | -21 | 58(-2) | -50 | [-17] | [-48] | [9] | -82 | -57 | DP | -0.1 | OpenShort? | | (-20) | -19 | 19 | 4 | 20 | -1.3,1 | 12 | | 30 | Sep/22 | 13 | 105.69 | 104.21 | 103.74(-0.14) | 102.84(-0.31) | 102.25(-0.19) | 101.92 | -2 | | -21 | 60(2.3) | -50 | [-20] | [-59] | [-8] | -90 | -82 | DT | -0.3 | OpenShort | | (-18) | -27 | -26 | 2 | 1 | -1.6,0 | 12 | | | | |
| 31 | Sep/22 | 11 | 105.69 | 104.21 | 103.89(-0.14) | 103.16(-0.2) | 102.44(-0.11) | 102.11 | -1.9 | | -21 | 58(2.8) | -50 | [-20] | [-40] | [-8] | -90 | -51 | DT | -0.3 | OpenShort | | (-20) | -16 | -19 | 1 | -20 | -1.6,0 | 12 | | 32 | Sep/22 | 10 | 105.69 | 104.21 | 104.04(-0.12) | 103.37(-0.15) | 102.55(-0.1) | 102.25 | -1.8 | | -21 | 55(3.8) | -50 | [-17] | [-34] | [-4] | -93 | -70 | DT | -0.3 | OpenShort | | (-19) | -14 | -3 | 1 | -20 | -1.7,0 | 12 | | 33 | Sep/22 | 9 | 105.69 | 104.21 | 104.17(-0.12) | 103.53(-0.16) | 102.65(-0.3) | 102.27 | -1.8 | | -21 | 51(4.7) | -50 | [-17] | [-63] | [-22] | -95 | -133 | DT | -0.4 | OpenShort? | | (-16) | -43 | -55 | 5 | -20 | -1.9,3 | 12 | | 34 | Sep/21 | 14 | 105.91 | 104.61 | 104.3(-0.14) | 103.7(-0.17) | 102.96(-0.46) | 102.69 | -1.9 | | -20 | 46(-3.8) | -50 | [-20] | [-88] | [-11] | -92 | -123 | DT | -0.3 | HoldShort | | (-15) | -66 | -24 | 0 | -20 | -1.8,3 | 18 | | 35 | Sep/21 | 13 | 105.91 | 104.61 | 104.45(-0.11) | 103.88(-0.18) | 103.44(-0.43) | 102.88 | -1.8 | | -20 | 50(4.1) | -50 | [-16] | [-82] | [4] | -95 | -147 | DP | -0.7 | OpenShort | | (-18) | -61 | 27 | -17 | -20 | -1.9,3 | 18 | | | | |
| 36 | Sep/21 | 12 | 105.91 | 104.61 | 104.57(-0.13) | 104.07(-0.24) | 103.89(-0.3) | 102.67 | -1.9 | | -20 | 46(5.8) | -50 | [-18] | [-69] | [-15] | -110 | -123 | DT | -1.6 | HoldShort | | (-18) | -42 | -14 | -44 | -20 | -2.4,0 | 18 | | 37 | Sep/21 | 11 | 105.91 | 104.61 | 104.71(-0.12) | 104.32(-0.24) | 104.2(-0.2) | 102.77 | -1.9 | | -20 | 40(9.2) | -50 | [-17] | [-54] | [-55] | -93 | -117 | DT | -2.1 | OpenShort | | (-18) | -28 | -136 | -31 | -20 | -2.9,30 | 18 | | 38 | Sep/20 | 15 | 106.17 | 105.03 | 104.84(-0.08) | 104.57(-0.12) | 104.41(-0.03) | 103.82 | -1.6 | | -15 | 31(-2.5) | -50 | [-11] | [-19] | [-53] | -43 | -24 | DT | -1.1 | OpenShort? | | (-11) | -4 | -159 | 11 | -20 | -1.9,55 | 20 | | 39 | Sep/20 | 10 | 106.17 | 105.03 | 104.84(0) | 104.7(0.08) | 104.44(0.12) | 105.06 | -0.8 | | -15 | 34(0) | -25 | [0] | [20] | [6] | 21 | 43 | UR | 1.3 | SmallShort | | (-3) | 18 | -8 | 43 | 16 | 0.3,63 | 20 | | 40 | Sep/20 | 9 | 106.17 | 105.03 | 104.92(-0.01) | 104.62(-0.01) | 104.31(0.06) | 105.12 | -0.7 | | -15 | 34(-0.1) | -10 | [-2] | [5] | [47] | -1 | 47 | UR | 1.7 | SmallShort? | | (-1) | 9 | 115 | 36 | 20 | 0.4,39 | 20 | | | | |
| 41 | Sep/19 | 15 | 106.28 | 105.3 | 104.93(-0.07) | 104.63(-0.08) | 104.25(-0.19) | 104.23 | -1.5 | | -13 | 34(-1.9) | -50 | [-10] | [-39] | [16] | -77 | -46 | DP | -0 | OpenShort? | | (-7) | -28 | 51 | -4 | -8 | -1.4,8 | 26 | | 42 | Sep/19 | 13 | 106.28 | 105.3 | 105(-0.06) | 104.71(-0.09) | 104.45(-0.26) | 103.84 | -1.8 | | -13 | 36(5.8) | -50 | [-9] | [-49] | [-11] | -108 | -115 | DT | -1.3 | HoldShort | | (-12) | -38 | -12 | -24 | -20 | -2.4,2 | 26 | | 43 | Sep/19 | 10 | 106.28 | 105.3 | 105.06(-0.07) | 104.8(-0.1) | 104.72(-0.22) | 103.93 | -1.7 | | -13 | 30(7.2) | -50 | [-10] | [-45] | [-35] | -109 | -94 | DT | -2 | HoldShort | | (-8) | -32 | -78 | -40 | -20 | -2.8,11 | 26 | | 44 | Sep/19 | 9 | 106.28 | 105.3 | 105.13(-0.06) | 104.91(-0.1) | 104.95(0.01) | 104.54 | -1.3 | | -13 | 23(0.3) | -50 | [-9] | [-11] | [-12] | -66 | 7 | DT | -1.3 | OpenShort? | | (-5) | 1 | -26 | -18 | -5 | -1.9,32 | 26 | | 45 | Sep/18 | 15 | 106.39 | 105.57 | 105.19(-0.03) | 105.01(-0.05) | 104.94(-0.05) | 104.74 | -1.3 | | -11 | 22(-0.6) | -50 | [-4] | [-16] | [-20] | -37 | -22 | DT | -0.7 | OpenShort? | | (-7) | -7 | -58 | -1 | -10 | -1.5,51 | | | | | |
| 46 | Sep/18 | 13 | 106.39 | 105.57 | 105.22(-0.01) | 105.06(-0.04) | 104.99(0.02) | 105.19 | -1 | | -11 | 23(-0.2) | -45 | [-1] | [-4] | [8] | 10 | 16 | DP | 0.7 | OpenShort | | (-3) | 3 | 0 | 37 | 17 | -0.1,62 | | | 47 | Sep/18 | 12 | 106.39 | 105.57 | 105.23(-0.03) | 105.1(-0.01) | 104.97(0.08) | 105.19 | -1 | | -11 | 23(-0.8) | -50 | [-4] | [6] | [8] | -12 | 53 | UR | 0.8 | SmallShort | | (-1) | 11 | 12 | 16 | 10 | -0.1,41 | | | 48 | Sep/18 | 11 | 106.39 | 105.57 | 105.26(-0.02) | 105.11(-0.04) | 104.89(0.02) | 105.1 | -1 | | -11 | 24(-0.4) | -25 | [-3] | [-5] | [26] | -35 | 7 | DP | 0.7 | OpenShort | | (-3) | 3 | 82 | -12 | 1 | -0.5,28 | | | 49 | Sep/18 | 9 | 106.39 | 105.57 | 105.28(-0.05) | 105.15(-0.07) | 104.87(-0.21) | 104.46 | -1.5 | | -11 | 24(4.8) | -50 | [-7] | [-41] | [-34] | -101 | -83 | DT | -1.3 | HoldShort? | | (-8) | -30 | -78 | -34 | -20 | -2.7,17 | | | 50 | Sep/15 | 15 | 106.48 | 105.96 | 105.33(-0.01) | 105.22(-0.01) | 105.09(-0.02) | 105.07 | -1.2 | | -9 | 19(-0.5) | -50 | [-1] | [-7] | [-2] | -59 | -15 | DT | -0.1 | OpenShort? | | (-4) | -3 | 5 | -20 | -6 | -1.1,19 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|