XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $84.7400 One month high (close): $99.5900

XLI Daily Change: -0.61% Daily StdDev 1.61% XLI EMA_5_Trend: 0.58% 10Minute StdDev: $0.5316

Latest Price : $98.92(-0.61%)

Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.7)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	9	93.61	96.35	98.47(0.15)	99.58(0.11)	99.65(-0.01)	99.66	1.5	21	36(-0.7)	50	[9]	[9]	[-0]	62	-26	UT	0	OpenLong?	(10)	-1	6	-4	-17	0.8,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.47(hourly_sma_20 -1.19%) 96.35(daily_ema_10 -3.32%) 93.61(daily_ema_20 -6.07%) Resistance Levels:

2	Nov/11	15	93	95.88	98.32(0.16)	99.47(0.1)	99.66(-0.05)	99.57	1.6	23	37(0.7)	50	[10]	[7]	[-5]	66	-35	CR	-0.1	HoldShort?	(10)	-3	-11	-4	-12	0.9,93	80
3	Nov/11	14	93	95.88	98.16(0.13)	99.37(0.07)	99.71(0.05)	99.74	1.6	23	36(0.6)	50	[8]	[12]	[2]	74	49	UT	0	OpenLong	(11)	3	6	-3	7	1.1,96	80
4	Nov/11	13	93	95.88	98.03(0.17)	99.3(0.11)	99.66(0.03)	99.65	1.6	23	35(0.1)	50	[11]	[12]	[-0]	74	16	UT	-0	OpenLong	(9)	2	1	-6	6	1.1,96	80
5	Nov/11	12	93	95.88	97.86(0.14)	99.19(0.15)	99.63(0.12)	99.63	1.6	23	35(1.1)	50	[9]	[19]	[-3]	77	75	CR	0	OpenShort	(11)	7	-6	-4	-7	1.2,97	80

6	Nov/11	11	93	95.88	97.72(0.12)	99.04(0.41)	99.51(0.23)	99.72	1.6	23	34(1.9)	50	[7]	[33]	[-6]	84	140	CR	0.2	OpenShort	(10)	14	-8	-3	-20	1.4,99	80
7	Nov/11	10	93	95.88	97.6(0.14)	98.64(0.41)	99.28(0.29)	99.84	1.7	23	32(2.7)	50	[9]	[37]	[9]	93	167	UT	0.4	OpenLong	(9)	18	25	3	1	1.7,100	80
8	Nov/11	9	93	95.88	97.46(0.13)	98.24(0.33)	98.99(0.04)	99.45	1.6	23	30(1.7)	50	[8]	[19]	[1]	89	86	UT	0.4	OpenLong?	(8)	3	-3	3	16	1.6,99	80
9	Nov/10	15	92.26	95.35	97.33(0.16)	97.92(0.32)	98.95(0.2)	99.49	1.8	24	28(1.3)	50	[10]	[30]	[13]	93	115	UT	0.5	OpenLong?	(9)	12	29	1	20	1.9,95	82
10	Nov/10	14	92.26	95.35	97.17(0.15)	97.61(0.26)	98.75(0.19)	99.05	1.7	24	27(1.8)	50	[9]	[27]	[12]	84	91	UT	0.3	OpenLong	(10)	12	31	-10	20	1.8,89	82

11	Nov/10	13	92.26	95.35	97.02(0.13)	97.36(0.2)	98.56(0.56)	98.59	1.6	24	25(0.8)	50	[8]	[48]	[4]	79	171	UT	0	HoldLong	(8)	35	3	-1	20	1.6,89	82
12	Nov/10	12	92.26	95.35	96.89(0.17)	97.17(0.23)	98.01(0.54)	98.54	1.6	24	24(1.1)	50	[11]	[48]	[-5]	89	136	CR	0.6	OpenShort	(9)	33	-36	14	20	1.8,94	82
13	Nov/10	11	92.26	95.35	96.73(0.19)	96.95(0.22)	97.48(0.62)	99.08	1.7	24	23(3.6)	50	[12]	[53]	[30]	115	208	UT	1.8	HoldLong	(13)	38	35	58	20	2.6,100	82
14	Nov/10	10	92.26	95.35	96.55(0.16)	96.74(0.21)	96.88(0.39)	98.55	1.6	24	19(1.9)	50	[10]	[38]	[24]	82	150	UT	2.2	OpenLong	(11)	24	32	37	20	2.6,67	82
15	Nov/10	9	92.26	95.35	96.4(0.15)	96.54(0.13)	96.5(0.34)	98.06	1.5	24	17(2.8)	50	[9]	[33]	[62]	46	107	UT	2.3	OpenLong?	(10)	21	156	17	20	2.4,36	82

16	Nov/9	15	91.6	94.62	96.26(0.02)	96.41(-0.16)	96.17(-0.19)	95.76	1.1	22	15(-1.3)	25	[1]	[-13]	[-11]	-59	-113	DR	-0.7	OpenShort?	(1)	-12	-14	-27	-20	-0.9,14	82
17	Nov/9	14	91.6	94.62	96.24(0.06)	96.56(-0.12)	96.35(-0.08)	95.97	1.2	22	16(-2)	50	[4]	[-5]	[-8]	-30	-109	DR	-0.6	OpenShort	(3)	-5	-10	-21	-14	-0.4,30	82
18	Nov/9	13	91.6	94.62	96.18(0.1)	96.68(-0.06)	96.43(-0.18)	96.12	1.2	22	18(-3.2)	50	[6]	[-9]	[-11]	-6	-153	DR	-0.5	OpenShort	(5)	-12	-19	-16	-20	-0.1,47	82
19	Nov/9	12	91.6	94.62	96.08(0.13)	96.74(0.02)	96.6(0.02)	96.41	1.3	22	21(-3.2)	50	[8]	[7]	[-7]	22	-93	CR	-0.2	HoldShort	(8)	1	-12	-7	-20	0.4,62	82
20	Nov/9	11	91.6	94.62	95.96(0.15)	96.72(0.04)	96.58(-0.08)	96.58	1.3	22	24(-2.7)	50	[10]	[2]	[-4]	33	-108	CR	0	HoldShort	(9)	-5	-2	-11	-18	0.7,65	82

21	Nov/9	10	91.6	94.62	95.82(0.1)	96.68(0.08)	96.66(-0.1)	96.61	1.3	22	27(-0.3)	50	[6]	[1]	[2]	43	-43	UT	-0	OpenLong	(10)	-6	13	-4	-20	0.8,73	82
22	Nov/9	9	91.6	94.62	95.72(0.07)	96.6(0.08)	96.76(-0.17)	96.42	1.3	22	27(0)	30	[5]	[-4]	[-18]	42	-41	DR	-0.3	OpenShort?	(6)	-11	-39	-14	-20	0.7,74	82
23	Nov/8	15	91.07	94.22	95.65(0.14)	96.52(0.18)	96.92(0.06)	97	1.5	24	27(0.9)	50	[9]	[16]	[14]	67	15	UT	0.1	OpenLong?	(8)	4	46	-10	0	1.3,84	77
24	Nov/8	14	91.07	94.22	95.52(0.1)	96.35(0.08)	96.86(-0.01)	96.32	1.4	24	26(-0.7)	50	[7]	[8]	[-19]	55	-23	CR	-0.5	HoldShort	(7)	-1	-41	-17	-20	0.8,85	77
25	Nov/8	13	91.07	94.22	95.42(0.15)	96.27(0.17)	96.87(0.19)	96.93	1.5	24	27(0.8)	50	[10]	[25]	[-5]	85	58	CR	0.1	OpenShort	(10)	12	-17	-7	16	1.5,97	77

26	Nov/8	12	91.07	94.22	95.28(0.16)	96.11(0.2)	96.69(0.26)	97.18	1.6	24	26(1.9)	50	[10]	[30]	[3]	98	106	UT	0.5	OpenLong	(11)	17	0	0	20	1.9,100	77
27	Nov/8	11	91.07	94.22	95.13(0.17)	95.92(0.26)	96.44(0.35)	97.18	1.6	24	24(2.6)	50	[11]	[38]	[13]	105	137	UT	0.8	HoldLong	(11)	23	28	3	20	2.2,100	77
28	Nov/8	10	91.07	94.22	94.97(0.17)	95.67(0.26)	96.1(0.29)	96.76	1.5	24	22(1.6)	50	[11]	[34]	[14]	105	93	UT	0.8	HoldLong	(10)	19	33	6	20	2.2,100	77
29	Nov/8	9	91.07	94.22	94.81(0.18)	95.42(0.24)	95.82(0.16)	96.27	1.4	24	20(-1.2)	50	[12]	[25]	[6]	98	11	UT	0.6	HoldLong?	(10)	10	12	4	12	1.9,100	77
30	Nov/7	15	90.49	93.63	94.64(0.21)	95.19(0.24)	95.67(0.17)	96.1	1.5	23	21(-3.7)	50	[14]	[27]	[7]	95	-16	UT	0.5	HoldLong?	(12)	11	16	4	12	1.8,100	72

31	Nov/7	14	90.49	93.63	94.44(0.13)	94.96(0.13)	95.51(0.13)	95.87	1.4	23	25(1.2)	50	[8]	[19]	[11]	88	53	UT	0.4	OpenLong	(14)	8	21	1	20	1.5,100	72
32	Nov/7	13	90.49	93.63	94.32(0.03)	94.84(0.06)	95.39(0.16)	95.55	1.4	23	24(0.8)	50	[2]	[17]	[6]	85	141	UT	0.2	HoldLong	(7)	10	10	-0	20	1.4,100	72
33	Nov/7	12	90.49	93.63	94.29(0.05)	94.78(0.1)	95.24(0.23)	95.4	1.3	23	23(1)	50	[3]	[23]	[2]	83	128	UT	0.2	HoldLong	(2)	15	-1	1	20	1.3,100	72
34	Nov/7	11	90.49	93.63	94.24(0.07)	94.69(0.13)	95.02(0.33)	95.41	1.3	23	22(1.4)	50	[5]	[31]	[5]	85	132	UT	0.5	OpenLong	(3)	21	5	9	20	1.4,100	72
35	Nov/7	10	90.49	93.63	94.17(0.04)	94.57(0.13)	94.71(0.32)	95.34	1.3	23	21(1.2)	50	[3]	[30]	[7]	86	160	UT	0.8	OpenLong	(4)	21	5	20	20	1.5,98	72

36	Nov/7	9	90.49	93.63	94.13(0.07)	94.45(0.12)	94.41(0.13)	95.27	1.3	23	19(1.2)	50	[5]	[18]	[17]	80	83	UT	1.2	OpenLong?	(3)	8	32	20	20	1.6,90	72
37	Nov/4	15	89.95	93.01	94.06(0.06)	94.34(0.08)	94.29(-0.01)	94.8	1.4	23	18(-0.1)	50	[4]	[7]	[16]	57	17	UT	0.8	OpenLong?	(3)	-1	38	10	19	1.1,79	75
38	Nov/4	14	89.95	93.01	94(-0.01)	94.26(0.06)	94.3(-0.07)	94.24	1.2	23	18(0)	50	[-1]	[2]	[4]	27	22	UR	-0.1	SmallShort	(1)	-5	21	-13	-16	0.4,67	75
39	Nov/4	13	89.95	93.01	94.01(-0.02)	94.2(0.12)	94.37(-0.06)	93.93	1.1	23	18(-0.1)	45	[-1]	[4]	[-3]	20	-5	RG	-0.7	Wait	(-1)	-4	8	-17	-20	-0.1,72	75
40	Nov/4	12	89.95	93.01	94.03(-0.03)	94.09(0.18)	94.43(-0.1)	93.81	1.1	23	18(-0.1)	0	[-2]	[3]	[-26]	27	-15	RG	-0.9	SmallLong	(-1)	-7	-58	-7	-20	-0.3,84	75

41	Nov/4	11	89.95	93.01	94.06(0.03)	93.92(0.13)	94.52(0.14)	94.66	1.3	23	19(0.5)	50	[2]	[18]	[-2]	65	66	CR	0.2	HoldShort	(1)	9	-20	10	20	0.9,92	75
42	Nov/4	10	89.95	93.01	94.03(0.04)	93.8(-0.03)	94.39(0.14)	94.95	1.4	23	18(0.6)	50	[3]	[13]	[19]	72	95	UT	0.9	OpenLong	(3)	9	31	15	20	1.4,87	75
43	Nov/4	9	89.95	93.01	93.99(0.03)	93.83(0.04)	94.26(0.24)	94.51	1.3	23	17(0.6)	50	[2]	[22]	[12]	48	91	UT	0.4	OpenLong?	(2)	16	19	9	20	0.8,78	75
44	Nov/3	15	89.45	92.39	93.96(-0.03)	93.79(0.01)	94.03(0.3)	94.23	1.4	21	17(-1.7)	50	[-2]	[24]	[6]	34	135	UR	0.3	SmallShort?	(0)	20	6	11	20	0.4,74	76
45	Nov/3	14	89.45	92.39	93.99(-0.02)	93.78(-0.02)	93.75(0.45)	94.14	1.4	21	19(-0.2)	50	[-1]	[33]	[6]	27	154	UR	0.6	SmallShort	(-3)	29	-1	22	20	0.2,72	76

46	Nov/3	13	89.45	92.39	94.01(-0.01)	93.8(0.02)	93.33(0.13)	94.16	1.4	21	19(-0.3)	50	[-1]	[13]	[11]	21	63	UR	1.3	SmallShort	(-1)	9	10	36	20	0.2,66	76
47	Nov/3	12	89.45	92.39	94.02(-0.03)	93.78(0.03)	93.21(-0.19)	94.02	1.3	21	19(-0.3)	50	[-2]	[-8]	[16]	1	-17	RG	1.2	SmallShort	(-2)	-12	28	37	9	0,51	76
48	Nov/3	11	89.45	92.39	94.05(-0.04)	93.75(-0.06)	93.39(-0.13)	93.62	1.2	21	19(-0.4)	50	[-3]	[-7]	[16]	-40	-42	RG	0.3	Wait	(-3)	-9	55	-13	4	-0.7,28	76
49	Nov/3	10	89.45	92.39	94.09(-0.11)	93.81(-0.17)	93.51(-0.32)	92.84	1	21	20(2.3)	20	[-7]	[-24]	[12]	-88	-99	RG	-1	SmallLong	(-5)	-21	59	-29	-20	-1.9,10	76
50	Nov/3	9	89.45	92.39	94.19(-0.13)	93.97(-0.23)	93.81(-0.5)	92	0.7	21	17(7.7)	-20	[-9]	[-38]	[-50]	-110	-225	DT	-3.1	HoldShort?	(-10)	-33	-110	-37	-20	-3.7,33	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI