XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.1200 One month high (close): $104.7100

XLI Daily Change: -1.02% Daily StdDev 1.11% XLI EMA_5_Trend: 0.17% 10Minute StdDev: $0.6659

Latest Price : $100.91(-1.02%)

Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	12	101.39	100.24	101.62(0.1)	102.37(-0.05)	102.38(-0.12)	101.66	0.2	-7	53(-4.8)	-40	[9]	[-10]	[-27]	14	-132	DR	-0.8	OpenShort	(8)	-11	-61	-23	-20	0,64	37
Daily Trend: % Up Forces: Down Forces: 101.39(daily_ema_20 -0.27%) Support Levels: 100.24(weak_daily_ema_10 -1.4%) Resistance Levels: 102.37(weak_hourly_sma_10 0.7%)

2	Apr/21	11	101.39	100.24	101.52(0.15)	102.42(0.1)	102.5(-0.02)	102.37	0.6	-7	58(-4.5)	-15	[14]	[7]	[-15]	57	-78	CR	-0.1	HoldShort	(12)	-2	-37	-3	-20	0.8,87	37
3	Apr/21	10	101.39	100.24	101.37(0.16)	102.32(0.17)	102.52(0.09)	102.8	0.8	-7	62(-0.1)	5	[14]	[20]	[-4]	77	-0	CR	0.3	OpenShort	(16)	8	-12	0	0	1.3,94	37
4	Apr/21	9	101.39	100.24	101.21(0.15)	102.15(0.17)	102.43(0.1)	102.93	0.9	-7	62(1.6)	40	[14]	[20]	[25]	83	42	UT	0.5	OpenLong?	(16)	9	71	-2	17	1.6,93	37
5	Apr/20	15	101.46	100.12	101.06(0.08)	101.98(0.09)	102.33(-0.03)	102.11	0.4	-8	61(1.3)	-35	[7]	[4]	[-6]	67	11	CR	-0.2	HoldShort?	(11)	-3	-11	-9	-12	1,92	33

6	Apr/20	14	101.46	100.12	100.98(0.11)	101.89(0.13)	102.36(0.02)	102.23	0.4	-8	59(1.6)	-15	[10]	[11]	[-8]	77	13	CR	-0.1	OpenShort	(8)	2	-20	-7	1	1.2,97	33
7	Apr/20	13	101.46	100.12	100.87(0.1)	101.76(0.17)	102.34(0.22)	102.47	0.6	-8	58(3.8)	10	[9]	[31]	[-0]	88	114	RG	0.1	Wait	(12)	20	-1	-5	11	1.5,100	33
8	Apr/20	12	101.46	100.12	100.77(0.11)	101.59(0.21)	102.12(0.26)	102.48	0.6	-8	54(4.3)	25	[10]	[36]	[5]	95	124	UT	0.4	OpenLong	(9)	23	12	-4	16	1.8,100	33
9	Apr/20	11	101.46	100.12	100.66(0.11)	101.38(0.29)	101.86(0.23)	102.35	0.5	-8	50(4.9)	30	[10]	[37]	[5]	98	117	UT	0.6	OpenLong	(10)	21	12	2	7	1.9,100	33
10	Apr/20	10	101.46	100.12	100.55(0.07)	101.09(0.19)	101.63(0.15)	102.22	0.4	-8	45(3.3)	-5	[6]	[24]	[4]	103	137	TP	0.7	OpenShort	(10)	14	2	4	20	2.1,100	33

11	Apr/20	9	101.46	100.12	100.48(0.11)	100.9(0.27)	101.48(0.29)	102.2	0.4	-8	41(8.7)	35	[10]	[42]	[28]	108	132	UT	1	HoldLong?	(8)	26	73	4	20	2.3,100	33
12	Apr/19	15	101.52	99.96	100.37(0.04)	100.63(0.2)	101.19(0.12)	101.37	-0.1	-11	33(3.3)	-30	[4]	[20]	[5]	93	90	RG	0.3	Wait?	(4)	11	15	-3	9	1.7,100	29
13	Apr/19	14	101.52	99.96	100.33(0.06)	100.43(0.16)	101.07(0.17)	101.2	-0.2	-11	29(2)	-10	[5]	[23]	[2]	90	72	RG	0.2	Wait	(4)	15	2	-3	20	1.6,100	29
14	Apr/19	13	101.52	99.96	100.27(0.06)	100.27(0.13)	100.9(0.34)	101.18	-0.2	-11	27(2.2)	5	[5]	[37]	[5]	95	115	RG	0.6	Wait	(5)	30	1	11	20	1.8,100	29
15	Apr/19	12	101.52	99.96	100.21(0.07)	100.14(0.08)	100.56(0.25)	101.17	-0.2	-11	25(3.1)	5	[6]	[27]	[14]	103	92	RG	1.3	SmallShort	(5)	22	15	27	20	2.1,100	29

16	Apr/19	11	101.52	99.96	100.14(0.05)	100.06(0.09)	100.31(0.25)	101	-0.3	-11	22(2.7)	10	[5]	[27]	[19]	99	102	RG	1.7	SmallShort	(5)	22	19	54	20	2.1,96	29
17	Apr/19	10	101.52	99.96	100.09(0.04)	99.97(0.03)	100.06(0.29)	100.78	-0.4	-11	19(2)	5	[4]	[28]	[21]	63	103	RG	2	SmallShort	(4)	26	36	30	20	1.9,65	29
18	Apr/19	9	101.52	99.96	100.05(0.03)	99.94(0.01)	99.77(0.13)	100.37	-0.6	-11	17(-0.3)	15	[3]	[12]	[33]	23	32	UT	1.9	OpenLong?	(2)	12	80	26	20	1,48	29
19	Apr/18	15	101.58	99.99	100.02(-0.01)	99.93(-0.08)	99.64(-0.08)	99.47	-1.1	-14	18(1.3)	-50	[-1]	[-13]	[-15]	-63	-60	DT	-0.5	OpenShort?	(-1)	-7	-43	4	-19	-1.7,30	26
20	Apr/18	14	101.58	99.99	100.03(0.05)	100.01(-0.04)	99.72(-0.07)	99.96	-0.9	-14	16(-4.8)	-25	[5]	[-9]	[7]	-28	-79	RG	0.8	SmallShort	(1)	-6	19	2	6	-0.2,27	26

21	Apr/18	13	101.58	99.99	99.98(0.03)	100.05(-0.06)	99.79(-0.08)	99.75	-1	-14	21(-2)	-30	[3]	[-11]	[7]	-54	-71	RG	-0.1	Wait	(4)	-7	32	-17	-6	-0.6,11	26
22	Apr/18	12	101.58	99.99	99.95(-0.02)	100.11(-0.12)	99.87(-0.24)	99.39	-1.2	-14	23(0.9)	-50	[-2]	[-30]	[-17]	-76	-102	DT	-1.1	HoldShort	(2)	-22	-21	-46	-20	-1.3,7	26
23	Apr/18	11	101.58	99.99	99.97(-0.01)	100.23(-0.03)	100.11(-0.11)	99.63	-1.1	-14	22(0.3)	-50	[-1]	[-14]	[-13]	-35	-48	DT	-1.2	OpenShort	(0)	-10	-19	-24	-20	-0.8,35	26
24	Apr/18	10	101.58	99.99	99.98(-0.01)	100.26(-0.01)	100.22(-0.06)	99.84	-0.9	-14	22(0.2)	-50	[-1]	[-8]	[-23]	-4	-16	DT	-0.9	OpenShort	(-1)	-6	-50	-26	-20	-0.3,54	26
25	Apr/18	9	101.58	99.99	99.99(0.01)	100.27(0.04)	100.28(-0.03)	100.4	-0.6	-14	22(0.1)	-45	[1]	[-3]	[9]	62	22	RG	0.3	Wait?	(2)	-3	26	1	-1	1,87	26

26	Apr/14	15	101.75	100.23	99.98(-0.01)	100.23(0.01)	100.31(-0.05)	100.11	-0.9	-13	22(-1.3)	-50	[-1]	[-6]	[-14]	38	8	DT	-0.5	OpenShort?	(-1)	-5	-36	-8	-10	0.3,80	27
27	Apr/14	14	101.75	100.23	99.99(0.05)	100.22(0.06)	100.36(0.02)	100.52	-0.7	-13	23(0.6)	-20	[5]	[3]	[8]	73	4	RG	0.4	Wait	(2)	2	22	-3	11	1.3,90	27
28	Apr/14	13	101.75	100.23	99.94(0.03)	100.16(0.06)	100.34(0.03)	100.27	-0.8	-13	22(0.2)	-45	[3]	[4]	[0]	59	7	RG	-0.2	Wait	(3)	3	4	-6	-5	0.8,89	27
29	Apr/14	12	101.75	100.23	99.91(0.02)	100.1(0.04)	100.31(0.05)	100.22	-0.9	-13	22(-0.2)	-50	[2]	[5]	[-8]	61	22	CR	-0.2	HoldShort	(3)	5	-19	-7	-1	0.8,91	27
30	Apr/14	11	101.75	100.23	99.89(0.04)	100.06(0.15)	100.26(0.11)	100.44	-0.7	-13	22(1.5)	-25	[4]	[15]	[4]	82	48	RG	0.5	Wait	(4)	10	7	11	-7	1.4,97	27

31	Apr/14	10	101.75	100.23	99.85(0.03)	99.91(0.1)	100.15(0.04)	100.36	-0.8	-13	21(-0.2)	-45	[3]	[7]	[-1]	77	30	CR	0.6	OpenShort	(3)	4	-11	12	6	1.4,92	27
32	Apr/14	9	101.75	100.23	99.82(0.02)	99.81(0.11)	100.11(0.14)	100.48	-0.7	-13	21(2.5)	-10	[2]	[16]	[18]	82	86	RG	1	SmallShort?	(4)	13	40	13	20	1.8,87	27
33	Apr/13	15	101.88	100.51	99.8(0.02)	99.7(0.01)	99.97(0.08)	100.03	-1.1	-11	19(-0.2)	-25	[2]	[5]	[5]	48	20	RG	0.2	Wait?	(-1)	7	7	4	18	0.7,80	33
34	Apr/13	14	101.88	100.51	99.78(0.01)	99.69(-0.02)	99.89(0.02)	99.95	-1.1	-11	19(0)	-40	[1]	[-2]	[3]	41	14	RG	0.2	Wait	(2)	2	0	3	20	0.5,78	33
35	Apr/13	13	101.88	100.51	99.77(0.01)	99.71(-0.02)	99.87(0.21)	99.95	-1.1	-11	19(0.2)	-25	[1]	[15]	[5]	43	63	RG	0.2	Wait	(1)	19	1	20	20	0.6,78	33

36	Apr/13	12	101.88	100.51	99.77(0)	99.73(-0.04)	99.66(0.15)	99.94	-1.1	-11	19(0)	-35	[0]	[9]	[4]	36	58	UR	0.9	SmallShort	(1)	14	-2	20	19	0.6,71	33
37	Apr/13	11	101.88	100.51	99.77(0)	99.77(0.05)	99.51(0.08)	99.96	-1.1	-11	19(-0.4)	-15	[0]	[7]	[17]	33	40	UR	1.4	SmallShort	(1)	7	26	48	4	0.6,68	33
38	Apr/13	10	101.88	100.51	99.76(-0.03)	99.77(0)	99.43(-0.04)	99.67	-1.3	-11	19(-1.4)	-50	[-3]	[-7]	[-1]	-16	10	DT	0.7	OpenShort	(-3)	-4	-13	23	-6	-0.3,42	33
39	Apr/13	9	101.88	100.51	99.76(0)	99.72(0.01)	99.47(-0.09)	99.82	-1.2	-11	20(0)	-15	[0]	[-11]	[27]	-25	-23	DP	1	OpenShort?	(-3)	-8	80	2	2	0.1,23	33
40	Apr/12	15	101.95	100.93	99.79(-0.03)	99.71(-0.08)	99.56(-0.25)	98.93	-1.8	-9	20(3.5)	-50	[-3]	[-30]	[-17]	-110	-123	DT	-1.8	HoldShort?	(-4)	-23	-21	-43	-20	-2.5,3	34

41	Apr/12	14	101.95	100.93	99.82(-0.06)	99.79(-0.05)	99.81(-0.22)	99.17	-1.6	-9	17(1.4)	-50	[-5]	[-27]	[-24]	-86	-64	DT	-2.2	OpenShort	(-2)	-20	-39	-50	-20	-2.2,19	34
42	Apr/12	13	101.95	100.93	99.88(-0.02)	99.84(-0.06)	100.03(0.01)	99.61	-1.4	-9	16(0.3)	-50	[-2]	[-6]	[-12]	-30	-7	DT	-1.6	OpenShort	(-3)	1	-25	-21	-6	-1,45	34
43	Apr/12	12	101.95	100.93	99.9(0.02)	99.9(0.03)	100.02(0.05)	99.89	-1.2	-9	15(-0.6)	-45	[2]	[3]	[-9]	18	-8	CR	-0.5	HoldShort	(-1)	5	-27	-0	-3	-0,68	34
44	Apr/12	11	101.95	100.93	99.88(0.05)	99.87(0.04)	99.97(0.1)	100.19	-1	-9	16(-1.8)	-5	[5]	[8]	[8]	63	4	RG	0.8	SmallShort	(4)	9	1	39	10	1.1,85	34
45	Apr/12	10	101.95	100.93	99.83(0.06)	99.83(0.06)	99.87(0.13)	100.18	-1	-9	18(-1.4)	-15	[5]	[12]	[3]	34	12	RG	1	SmallShort	(4)	12	-5	20	16	1.2,54	34

46	Apr/12	9	101.95	100.93	99.77(0.07)	99.77(0.02)	99.74(0.09)	100.24	-1	-9	19(-3)	25	[6]	[7]	[25]	19	1	UT	1.5	OpenLong?	(5)	8	61	14	20	1.4,34	34
47	Apr/11	15	102.02	101.48	99.7(0.01)	99.75(-0.05)	99.65(-0.12)	99.55	-1.4	-5	22(0.3)	-50	[1]	[-16]	[-8]	-53	-61	DR	-0.3	OpenShort?	(4)	-11	-14	-18	-6	-0.4,7	31
48	Apr/11	14	102.02	101.48	99.7(0)	99.8(-0.06)	99.65(0)	99.71	-1.3	-5	22(-0.1)	-25	[0]	[-5]	[3]	-26	0	DP	-0.2	OpenShort	(2)	0	10	-9	10	0.1,22	31
49	Apr/11	13	102.02	101.48	99.69(-0.01)	99.86(-0.02)	99.77(-0.03)	99.6	-1.3	-5	22(0.1)	-45	[-1]	[-7]	[-6]	-23	-8	DT	-0.4	OpenShort	(-1)	-3	-10	-8	-17	-0.2,32	31
50	Apr/11	12	102.02	101.48	99.69(0)	99.88(0.02)	99.8(0.01)	99.71	-1.3	-5	22(0)	-30	[0]	[-1]	[-1]	1	2	DR	-0.2	OpenShort	(0)	1	2	0	-15	0,51	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI