XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.0100 One month high (close): $106.4900

XLI Daily Change: -1.53% Daily StdDev 1.1% XLI EMA_5_Trend: -0.15% 10Minute StdDev: $1.0763

Latest Price : $99.36(-1.53%)

Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 11, 2022
1	Feb/11	14	101.43	101.1	101.67(-0.09)	100.92(-0.32)	100.46(-0.34)	99.32	-1.2	-7	54(9.7)	-50	[-8]	[-49]	[-35]	-113	-225	DT	-1.2	HoldShort	(-16)	-31	-87	-11	-20	-2.5,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.92(hourly_sma_10 1.61%) 101.1(daily_ema_10 1.79%) 101.43(daily_ema_20 2.12%) 101.67(hourly_sma_20 2.37%)

2	Feb/11	13	101.43	101.1	101.76(-0.03)	101.24(-0.21)	100.8(-0.11)	100.21	-0.7	-7	44(2.5)	-50	[-3]	[-22]	[-22]	-100	-148	DT	-0.8	HoldShort	(-4)	-10	-57	-9	-20	-2,0	42
3	Feb/11	12	101.43	101.1	101.79(-0.02)	101.45(-0.11)	100.91(-0.06)	100.79	-0.4	-7	42(1.2)	-35	[-2]	[-13]	[-3]	-81	-96	DT	-0.2	OpenShort	(-1)	-6	-4	-0	-20	-1.4,4	42
4	Feb/11	11	101.43	101.1	101.81(-0.02)	101.56(-0.17)	100.97(-0.16)	100.83	-0.4	-7	41(1.3)	-50	[-2]	[-24]	[-10]	-81	-118	DT	-0.2	OpenShort	(-2)	-15	-25	-5	-17	-1.4,4	42
5	Feb/11	10	101.43	101.1	101.83(0.01)	101.73(-0.13)	101.13(-0.22)	101.08	-0.2	-7	39(-0.8)	-40	[1]	[-27]	[2]	-74	-130	RG	-0.1	Wait	(-1)	-20	16	-15	-9	-1.1,4	42

6	Feb/11	9	101.43	101.1	101.82(0.01)	101.86(-0.17)	101.35(-0.32)	100.92	-0.3	-7	40(-1)	-50	[1]	[-38]	[-8]	-80	-174	DR	-0.6	HoldShort?	(-1)	-29	2	-33	-20	-1.3,3	42
7	Feb/10	15	101.77	101.17	101.81(0.03)	102.03(-0.15)	101.68(-0.29)	100.9	-0.4	-7	41(2)	-50	[3]	[-32]	[-17]	-66	-185	DR	-1.1	OpenShort?	(2)	-26	-19	-42	-20	-1.3,17	49
8	Feb/10	14	101.77	101.17	101.78(0.03)	102.18(-0.15)	101.98(-0.18)	101.09	-0.3	-7	39(-1.4)	-50	[3]	[-22]	[-26]	-30	-140	DR	-1.2	OpenShort	(5)	-17	-53	-29	-20	-0.9,43	49
9	Feb/10	13	101.77	101.17	101.75(0.04)	102.33(-0.1)	102.16(-0.18)	101.64	-0.1	-7	41(-1.8)	-50	[4]	[-20]	[-28]	20	-90	DR	-0.7	OpenShort	(5)	-17	-71	-14	-20	-0.1,72	49
10	Feb/10	12	101.77	101.17	101.71(0.1)	102.43(0.02)	102.34(-0.01)	102.38	0.3	-7	42(-1)	0	[9]	[3]	[0]	59	-26	RG	0	Wait	(9)	-1	1	2	-6	0.8,89	49

11	Feb/10	11	101.77	101.17	101.61(0.11)	102.41(0.12)	102.35(-0.04)	102.37	0.3	-7	43(-1.8)	0	[10]	[5]	[-5]	57	-42	CR	0	HoldShort	(10)	-4	-5	-8	-20	0.9,84	49
12	Feb/10	10	101.77	101.17	101.5(0.11)	102.29(0.17)	102.39(0.04)	102.42	0.3	-7	45(-0.3)	35	[10]	[14]	[12]	61	-4	UT	0	OpenLong	(12)	4	46	-8	-20	1,86	49
13	Feb/10	9	101.77	101.17	101.39(0.07)	102.12(0.06)	102.35(-0.14)	101.94	0.1	-7	45(-1.3)	-50	[6]	[-8]	[-21]	53	-48	DR	-0.5	OpenShort?	(8)	-13	-52	-11	-20	0.6,88	49
14	Feb/9	15	102.02	101	101.32(0.12)	102.06(0.12)	102.49(-0.02)	102.48	0.2	-8	47(5)	-10	[11]	[8]	[-4]	81	-7	CR	-0	OpenShort?	(11)	-2	-11	-4	1	1.3,98	50
15	Feb/9	14	102.02	101	101.2(0.09)	101.94(0.16)	102.51(0.04)	102.59	0.3	-8	42(2.6)	-0	[8]	[15]	[3]	85	64	RG	0.1	Wait	(13)	4	10	-6	10	1.5,97	50

16	Feb/9	13	102.02	101	101.11(0.1)	101.78(0.19)	102.47(0.27)	102.49	0.2	-8	39(2.3)	25	[9]	[38]	[2]	86	109	UT	0	OpenLong	(9)	25	7	-9	9	1.6,96	50
17	Feb/9	12	102.02	101	101.01(0.11)	101.59(0.22)	102.19(0.29)	102.42	0.2	-8	37(2.7)	25	[10]	[41]	[-3]	92	104	CR	0.3	OpenShort	(11)	27	-7	-9	11	1.8,97	50
18	Feb/9	11	102.02	101	100.9(0.12)	101.37(0.19)	101.89(0.26)	102.49	0.2	-8	34(3.3)	30	[11]	[37]	[3]	104	108	TP	0.8	OpenShort	(11)	24	-7	12	20	2.2,99	50
19	Feb/9	10	102.02	101	100.78(0.16)	101.18(0.2)	101.63(0.3)	102.56	0.3	-8	31(5.4)	40	[15]	[43]	[12]	113	98	UT	1.4	HoldLong	(14)	28	16	15	20	2.7,95	50
20	Feb/9	9	102.02	101	100.62(0.11)	100.98(0.17)	101.33(0.23)	102.4	0.2	-8	25(5.7)	40	[10]	[33]	[49]	120	130	UT	2	HoldLong?	(14)	22	129	12	20	3.3,87	50

21	Feb/8	15	102.16	100.73	100.51(0.02)	100.81(0.09)	101.1(0.1)	101.07	-0.5	-12	20(2)	-40	[2]	[14]	[3]	68	64	RG	-0.1	Wait?	(6)	9	11	-3	-2	1.3,85	40
22	Feb/8	14	102.16	100.73	100.49(-0.02)	100.72(0.06)	101(0.16)	100.96	-0.5	-12	18(-1.6)	-50	[-2]	[17]	[-5]	68	108	RG	-0.1	Wait	(1)	15	-20	6	6	1.1,90	40
23	Feb/8	13	102.16	100.73	100.51(-0.03)	100.66(0.09)	100.84(0.11)	101.16	-0.4	-12	19(-2.3)	-50	[-3]	[14]	[4]	83	115	UR	0.7	SmallShort	(-1)	10	-5	25	14	1.4,98	40
24	Feb/8	12	102.16	100.73	100.54(-0.04)	100.57(0.1)	100.73(0.1)	101.21	-0.4	-12	22(-3.2)	-50	[-4]	[13]	[11]	77	133	UR	1	SmallShort	(-3)	9	12	31	20	1.3,94	40
25	Feb/8	11	102.16	100.73	100.58(-0.05)	100.47(0.04)	100.63(0.12)	101.09	-0.5	-12	25(-3.5)	-40	[-5]	[12]	[23]	50	126	UR	0.8	SmallShort	(-4)	11	55	15	20	0.9,77	40

26	Feb/8	10	102.16	100.73	100.63(-0.09)	100.47(0)	100.51(0.05)	100.53	-0.7	-12	28(-4.3)	-50	[-9]	[2]	[13]	7	89	UR	0	SmallShort	(-9)	5	32	7	7	-0.2,62	40
27	Feb/8	9	102.16	100.73	100.72(-0.1)	100.43(-0.01)	100.46(-0.01)	100.2	-0.8	-12	33(-1.9)	-50	[-9]	[-4]	[-14]	-15	44	DT	-0.3	OpenShort?	(-11)	-1	-41	6	-13	-0.7,53	40
28	Feb/7	15	102.36	100.68	100.82(-0.08)	100.44(0.07)	100.47(0.06)	100.62	-0.7	-16	35(-1.4)	-50	[-8]	[5]	[-1]	4	71	RG	0.2	Wait?	(-8)	6	-12	18	1	-0.2,59	33
29	Feb/7	14	102.36	100.68	100.9(-0.1)	100.37(0.11)	100.41(0.11)	100.74	-0.7	-16	36(-4.1)	-50	[-10]	[11]	[10]	-15	103	UR	0.4	SmallShort	(-8)	11	25	11	0	-0.2,40	33
30	Feb/7	13	102.36	100.68	101(-0.11)	100.26(0.05)	100.3(-0.04)	100.49	-0.8	-16	40(-2.6)	-50	[-11]	[-6]	[11]	-34	48	DP	0.2	OpenShort	(-12)	-4	29	5	5	-0.5,29	33

31	Feb/7	12	102.36	100.68	101.11(-0.13)	100.21(-0.05)	100.34(-0.06)	100.19	-0.9	-16	43(-1.1)	-50	[-12]	[-13]	[-4]	-49	22	DT	-0.1	OpenShort	(-13)	-6	-14	2	6	-0.9,24	33
32	Feb/7	11	102.36	100.68	101.24(-0.1)	100.26(-0.11)	100.34(0)	100.33	-0.8	-16	44(-0.7)	-50	[-10]	[-10]	[2]	-49	7	DP	-0.1	OpenShort	(-12)	0	1	-3	20	-0.9,24	33
33	Feb/7	10	102.36	100.68	101.34(-0.1)	100.37(-0.15)	100.4(0.05)	100.32	-0.9	-16	44(0.8)	-50	[-10]	[-7]	[6]	-49	9	DP	-0.1	OpenShort	(-12)	5	12	3	20	-1,26	33
34	Feb/7	9	102.36	100.68	101.44(-0.08)	100.52(-0.17)	100.35(0.12)	100.2	-0.9	-16	44(1.3)	-50	[-8]	[-1]	[-14]	-54	-13	DT	-0.1	OpenShort?	(-10)	11	-50	7	15	-1.2,26	33
35	Feb/4	15	102.67	100.83	101.52(-0.07)	100.69(-0.14)	100.23(0.17)	100.71	-0.8	-17	42(1.9)	-45	[-7]	[6]	[14]	-41	30	UR	0.5	SmallShort?	(-7)	16	26	18	20	-0.8,29	29

36	Feb/4	14	102.67	100.83	101.59(-0.09)	100.83(-0.19)	100.06(-0.06)	100.44	-0.9	-17	40(1.3)	-50	[-9]	[-19]	[7]	-59	-38	DP	0.4	OpenShort	(-8)	-6	8	19	14	-1.1,19	29
37	Feb/4	13	102.67	100.83	101.68(-0.07)	101.02(-0.17)	100.12(-0.22)	100.36	-0.9	-17	39(1.9)	-50	[-7]	[-32]	[15]	-74	-116	DP	0.2	OpenShort	(-10)	-21	37	18	-11	-1.4,11	29
38	Feb/4	12	102.67	100.83	101.75(-0.08)	101.19(-0.23)	100.34(-0.34)	99.98	-1.1	-17	37(3.6)	-50	[-8]	[-47]	[9]	-94	-175	DP	-0.4	OpenShort	(-9)	-32	32	7	-20	-1.9,4	29
39	Feb/4	11	102.67	100.83	101.83(-0.11)	101.42(-0.32)	100.68(-0.49)	99.65	-1.2	-17	34(7.6)	-50	[-10]	[-66]	[-15]	-115	-222	DT	-1.2	HoldShort	(-11)	-46	-26	-13	-20	-2.6,0	29
40	Feb/4	10	102.67	100.83	101.94(-0.07)	101.75(-0.25)	101.18(-0.39)	99.92	-1.1	-17	26(6)	-50	[-7]	[-52]	[-35]	-128	-227	DT	-2	HoldShort	(-9)	-37	-76	-27	-20	-3.1,0	29

41	Feb/4	9	102.67	100.83	102.01(-0.03)	102.01(-0.2)	101.58(-0.33)	100.71	-0.8	-17	20(2.5)	-50	[-3]	[-43]	[-33]	-115	-181	DT	-1.8	HoldShort?	(-4)	-31	-70	-35	-20	-2.6,0	29
42	Feb/3	15	102.98	100.95	102.04(-0.02)	102.21(-0.12)	101.92(-0.14)	101.43	-0.6	-17	18(1.3)	-50	[-2]	[-21]	[-16]	-76	-74	DT	-1.1	OpenShort?	(1)	-13	-28	-28	-20	-1.4,9	29
43	Feb/3	14	102.98	100.95	102.06(0.07)	102.33(-0.04)	102.06(-0.1)	101.72	-0.5	-17	16(-6.1)	-45	[7]	[-11]	[-15]	-47	-123	DR	-0.8	OpenShort	(-1)	-10	-25	-25	-20	-0.8,23	29
44	Feb/3	13	102.98	100.95	101.99(0.08)	102.37(0.01)	102.16(-0.17)	101.99	-0.4	-17	22(-3.7)	-35	[8]	[-15]	[-8]	-9	-119	DR	-0.3	OpenShort	(9)	-16	-11	-13	-20	0,41	29
45	Feb/3	12	102.98	100.95	101.91(0.09)	102.37(0)	102.33(-0.12)	102.1	-0.3	-17	26(-3.7)	-30	[9]	[-11]	[-12]	8	-97	DR	-0.3	OpenShort	(9)	-11	-25	-16	-16	0.3,50	29

46	Feb/3	11	102.98	100.95	101.82(0.13)	102.36(0.03)	102.45(-0.04)	102.36	-0.2	-17	30(-3.3)	5	[12]	[-1]	[6]	28	-87	RG	-0.1	Wait	(11)	-4	28	-19	-3	0.7,60	29
47	Feb/3	10	102.98	100.95	101.69(0.1)	102.33(-0.01)	102.49(-0.17)	102.06	-0.4	-17	33(-5.1)	-35	[10]	[-16]	[-12]	29	-99	DR	-0.5	OpenShort	(11)	-16	-21	-18	-20	0.4,69	29
48	Feb/3	9	102.98	100.95	101.59(0.15)	102.34(0.09)	102.66(0.08)	102.27	-0.3	-17	38(-2.5)	-25	[14]	[14]	[-16]	56	-57	CR	-0.4	HoldShort?	(14)	8	-54	19	-17	0.7,88	29
49	Feb/2	15	103.22	101.03	101.44(0.19)	102.25(0.13)	102.58(0.2)	102.84	-0.1	-17	41(-2.4)	25	[18]	[29]	[10]	85	3	UT	0.3	HoldLong?	(17)	19	13	28	18	1.4,100	34
50	Feb/2	14	103.22	101.03	101.25(0.2)	102.12(0.12)	102.38(0.12)	102.71	-0.2	-17	43(-2.5)	15	[19]	[21]	[8]	83	-26	UT	0.3	HoldLong	(20)	12	8	28	12	1.3,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI