XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $91.2800 One month high (close): $98.3400

XLI Daily Change: 0.02% Daily StdDev 1.16% XLI EMA_5_Trend: 0.47% 10Minute StdDev: $1.3103

Latest Price : $98.34(0.02%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.7)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	10	95.6	96.64	96.51(0.1)	97.48(0.23)	97.87(0.17)	98.29	1.4	11	59(3.7)	50	[9]	[28]	[-9]	85	126	CR	0.4	OpenShort	(8)	15	-30	3	6	1.5,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.48(hourly_sma_10 -0.82%) 96.64(daily_ema_10 -1.68%) 96.51(hourly_sma_20 -1.81%) 95.6(daily_ema_20 -2.74%) Resistance Levels:

2	Mar/29	9	95.6	96.64	96.41(0.13)	97.25(0.28)	97.7(0.28)	98.62	1.5	11	56(6.4)	50	[11]	[41]	[33]	97	172	UT	0.8	OpenLong?	(13)	24	89	3	20	2,97	67
3	Mar/26	15	95.32	96.53	96.28(0.09)	96.98(0.2)	97.43(0.07)	97.65	1.1	14	49(5.5)	50	[8]	[19]	[12]	82	70	UT	0.2	OpenLong?	(7)	6	35	-2	8	1.4,97	65
4	Mar/26	14	95.32	96.53	96.2(0.16)	96.79(0.27)	97.36(0.07)	97.27	0.9	14	44(-2.5)	50	[14]	[24]	[-10]	77	-28	CR	-0.1	OpenShort	(6)	6	-23	-4	-20	1.2,97	65
5	Mar/26	13	95.32	96.53	96.05(0.15)	96.53(0.32)	97.3(0.22)	97.52	1.1	14	46(1)	50	[13]	[39]	[2]	87	59	UT	0.2	HoldLong	(16)	19	5	-4	8	1.5,99	65

6	Mar/26	12	95.32	96.53	95.91(0.13)	96.23(0.31)	97.09(0.3)	97.46	1	14	45(2.6)	50	[11]	[45]	[9]	89	107	UT	0.4	OpenLong	(14)	26	21	0	20	1.6,99	65
7	Mar/26	11	95.32	96.53	95.79(0.1)	95.93(0.16)	96.8(0.27)	97.24	0.9	14	43(2.9)	50	[9]	[35]	[3]	89	119	UT	0.5	OpenLong	(12)	24	-9	7	20	1.6,99	65
8	Mar/26	10	95.32	96.53	95.69(0.1)	95.77(0.15)	96.53(0.33)	97.34	1	14	40(4.4)	50	[9]	[40]	[23]	100	153	UT	1	HoldLong	(9)	29	39	19	20	2,100	65
9	Mar/26	9	95.32	96.53	95.6(0.07)	95.63(0.09)	96.21(0.46)	96.92	0.8	14	35(3.1)	50	[6]	[48]	[24]	88	183	UT	1	OpenLong?	(7)	40	41	24	20	1.8,93	65
10	Mar/25	15	94.94	96.35	95.53(0.02)	95.63(0)	95.77(0.43)	96.49	0.7	13	32(0.9)	50	[2]	[39]	[24]	69	185	UT	1.1	OpenLong?	(5)	37	44	27	20	1.4,84	64

11	Mar/25	14	94.94	96.35	95.51(-0.02)	95.54(-0.03)	95.36(0.32)	96.02	0.5	13	31(-0.7)	50	[-2]	[28]	[14]	43	147	UR	1	SmallShort	(-1)	28	12	38	20	0.8,73	64
12	Mar/25	13	94.94	96.35	95.53(-0.02)	95.57(-0.02)	95.06(0.05)	95.9	0.5	13	32(-0.9)	50	[-2]	[5]	[12]	17	71	UR	1.3	SmallShort	(-2)	4	15	28	20	0.6,52	64
13	Mar/25	12	94.94	96.35	95.55(-0.02)	95.58(-0.02)	95.01(-0.03)	95.74	0.4	13	33(-0.4)	50	[-2]	[-2]	[37]	-13	32	RG	1.1	SmallShort	(-3)	-3	101	13	16	0.3,30	64
14	Mar/25	11	94.94	96.35	95.57(-0.05)	95.6(0.04)	95.04(-0.29)	94.68	-0.1	13	33(1.4)	10	[-4]	[-23]	[-5]	-72	-112	RG	-0.5	Wait	(-6)	-25	19	-31	-20	-1.3,11	64
15	Mar/25	10	94.94	96.35	95.62(-0.06)	95.57(-0.02)	95.32(-0.41)	94.48	-0.2	13	32(2.7)	-0	[-5]	[-36]	[-12]	-67	-161	RG	-1.3	SmallLong	(-6)	-36	-1	-36	-20	-1.7,26	64

16	Mar/25	9	94.94	96.35	95.68(-0.06)	95.59(-0.06)	95.71(-0.38)	94.49	-0.2	13	29(3.1)	-0	[-5]	[-35]	[-48]	-52	-154	RG	-2	SmallLong?	(-5)	-33	-111	-35	-20	-2,48	64
17	Mar/24	15	94.69	96.24	95.74(-0.02)	95.65(0.04)	96.08(-0.08)	95.67	0.5	11	26(-0.5)	20	[-2]	[-6]	[-9]	20	-11	RG	-0.8	SmallLong?	(-1)	-7	-19	-17	-2	-0.1,72	68
18	Mar/24	14	94.69	96.24	95.76(-0.06)	95.61(0.04)	96.16(-0.01)	95.87	0.6	11	27(-3.1)	10	[-5]	[-0]	[-7]	40	67	RG	-0.5	Wait	(0)	-1	-20	-4	4	0.2,85	68
19	Mar/24	13	94.69	96.24	95.81(-0.04)	95.57(0.05)	96.17(0.37)	96.08	0.7	11	30(-1.8)	50	[-4]	[34]	[-8]	53	159	RG	-0.1	Wait	(-5)	33	-36	13	20	0.4,93	68
20	Mar/24	12	94.69	96.24	95.85(-0.02)	95.52(0.03)	95.82(0.37)	96.47	0.9	11	32(-0.9)	50	[-2]	[33]	[16]	70	170	UR	1	SmallShort	(-2)	33	17	31	20	1,95	68

21	Mar/24	11	94.69	96.24	95.87(-0.03)	95.52(-0)	95.46(0.25)	96.29	0.8	11	33(-1.5)	50	[-3]	[21]	[20]	53	130	UR	1.3	SmallShort	(-3)	22	19	54	20	0.6,88	68
22	Mar/24	10	94.69	96.24	95.9(-0.03)	95.49(-0.03)	95.22(0.16)	96.09	0.7	11	34(-1)	50	[-3]	[12]	[16]	14	88	UR	1.3	SmallShort	(-4)	14	17	40	20	0.3,56	68
23	Mar/24	9	94.69	96.24	95.93(-0.03)	95.52(-0.01)	95.06(0.09)	95.91	0.6	11	35(-0.5)	50	[-3]	[7]	[58]	-24	51	UR	1.2	SmallShort?	(-4)	8	152	25	20	-0,26	68
24	Mar/23	15	94.61	96.29	95.96(-0.1)	95.53(-0.16)	94.97(-0.28)	94.32	-0.1	12	36(6.2)	-20	[-9]	[-33]	[-18]	-108	-140	DT	-0.9	HoldShort?	(-10)	-25	-37	-6	-20	-2.3,0	58
25	Mar/23	14	94.61	96.29	96.06(-0.14)	95.68(-0.1)	95.23(-0.3)	94.71	0	12	29(0.8)	-25	[-12]	[-33]	[-17]	-105	-77	DT	-0.8	CloseShort	(-8)	-26	-33	-10	-20	-2.2,0	58

26	Mar/23	13	94.61	96.29	96.19(-0.15)	95.77(-0.07)	95.51(-0.27)	95.06	0.2	12	29(-1.7)	-25	[-13]	[-30]	[-14]	-98	-39	DT	-0.7	HoldShort	(-11)	-24	-24	-13	-20	-1.9,0	58
27	Mar/23	12	94.61	96.29	96.33(-0.15)	95.84(-0.07)	95.77(-0.21)	95.32	0.3	12	30(-4)	-30	[-13]	[-24]	[-9]	-90	-5	DT	-0.7	HoldShort	(-12)	-18	-13	-18	-19	-1.6,0	58
28	Mar/23	11	94.61	96.29	96.48(-0.14)	95.91(-0.16)	95.97(-0.13)	95.45	0.4	12	34(-2.7)	-25	[-12]	[-21]	[-8]	-74	-5	DT	-0.7	OpenShort	(-14)	-11	-17	-14	1	-1.4,11	58
29	Mar/23	10	94.61	96.29	96.62(-0.14)	96.06(-0.12)	96.09(-0.03)	95.63	0.5	12	37(-2.4)	-30	[-12]	[-10]	[-16]	-59	30	DT	-0.6	OpenShort	(-13)	-3	-45	-4	-7	-1.3,24	58
30	Mar/23	9	94.61	96.29	96.76(-0.09)	96.18(-0.07)	96.12(0.09)	96.11	0.7	12	39(-1.2)	20	[-8]	[3]	[-4]	-35	40	RG	-0	Wait?	(-11)	8	-21	11	10	-0.8,35	58

31	Mar/22	15	94.48	96.3	96.85(-0.05)	96.25(-0.06)	96.03(0.13)	96.33	0.8	16	41(1.8)	50	[-4]	[9]	[5]	-33	31	UR	0.3	SmallShort?	(-8)	11	0	18	18	-0.6,32	65
32	Mar/22	14	94.48	96.3	96.9(-0.05)	96.3(-0.04)	95.91(0.07)	96.33	0.8	16	39(0.4)	50	[-5]	[5]	[12]	-48	8	UR	0.5	SmallShort	(-5)	6	25	16	7	-0.7,20	65
33	Mar/22	13	94.48	96.3	96.94(-0.06)	96.34(-0.04)	95.84(-0.19)	96.06	0.7	16	38(1)	35	[-5]	[-18]	[9]	-67	-78	RG	0.3	Wait	(-5)	-17	25	8	-10	-1,8	65
34	Mar/22	12	94.48	96.3	97(-0.05)	96.38(-0.06)	96.03(-0.21)	95.79	0.6	16	37(2.1)	35	[-5]	[-21]	[1]	-86	-122	RG	-0.3	Wait	(-6)	-19	13	-3	-20	-1.5,2	65
35	Mar/22	11	94.48	96.3	97.05(-0.07)	96.44(-0.18)	96.24(-0.23)	95.66	0.5	16	35(3)	10	[-6]	[-29]	[-6]	-95	-128	RG	-0.7	Wait	(-5)	-21	-4	-21	-18	-1.8,0	65

36	Mar/22	10	94.48	96.3	97.12(-0.05)	96.61(-0.22)	96.46(-0.25)	95.7	0.5	16	32(3)	5	[-5]	[-32]	[-14]	-90	-162	RG	-1.1	SmallLong	(-6)	-23	-28	-17	-20	-2,10	65
37	Mar/22	9	94.48	96.3	97.17(-0.01)	96.82(-0.24)	96.7(-0.14)	96	0.7	16	29(1.1)	20	[-1]	[-22]	[-33]	-77	-146	RG	-1.1	SmallLong?	(-4)	-13	-92	-12	-6	-1.8,18	65
38	Mar/19	15	94.24	96.15	97.18(0.03)	97.05(-0.13)	96.84(0.11)	96.99	1.2	18	28(0)	50	[3]	[8]	[7]	-33	-22	UT	0.2	OpenLong?	(4)	10	14	3	20	-0.3,25	65
39	Mar/19	14	94.24	96.15	97.16(0.03)	97.18(-0.15)	96.74(0.1)	96.84	1.1	18	28(-0.8)	50	[3]	[6]	[3]	-39	-36	UT	0.2	OpenLong	(2)	9	5	6	7	-0.5,24	65
40	Mar/19	13	94.24	96.15	97.13(0.02)	97.33(-0.12)	96.64(-0.13)	96.79	1.1	18	29(-0.9)	45	[2]	[-14]	[-3]	-42	-92	DR	0.2	OpenShort	(2)	-12	-8	3	-12	-0.5,21	65

41	Mar/19	12	94.24	96.15	97.11(0.02)	97.45(-0.05)	96.76(-0.19)	96.88	1.2	18	30(-0.6)	50	[2]	[-16]	[3]	-41	-88	RG	0.2	Wait	(3)	-17	17	-3	-20	-0.3,17	65
42	Mar/19	11	94.24	96.15	97.09(0.02)	97.5(-0.05)	96.95(-0.32)	96.7	1.1	18	30(-0.7)	45	[2]	[-28]	[-2]	-56	-140	DR	-0.4	OpenShort	(1)	-29	20	-30	-20	-0.6,9	65
43	Mar/19	10	94.24	96.15	97.07(0.01)	97.55(-0.06)	97.26(-0.37)	96.49	1	18	31(-0.5)	25	[1]	[-33]	[-8]	-50	-162	DR	-1.1	OpenShort	(1)	-33	11	-39	-20	-0.8,20	65
44	Mar/19	9	94.24	96.15	97.07(-0)	97.61(-0.05)	97.62(-0.4)	96.37	0.9	18	32(0.3)	15	[-0]	[-35]	[-45]	-33	-170	DR	-1.7	OpenShort?	(1)	-36	-94	-42	-20	-1,42	65
45	Mar/18	15	93.97	95.86	97.06(0.02)	97.65(0.03)	98.02(-0.12)	97.38	1.4	21	31(1.6)	25	[2]	[-4]	[-19]	33	-20	DR	-0.9	OpenShort?	(4)	-11	-39	-22	-20	0.4,73	75

46	Mar/18	14	93.97	95.86	97.04(0.02)	97.62(0.12)	98.13(0.07)	97.8	1.6	21	30(0.8)	30	[2]	[17]	[-18]	66	78	CR	-0.5	HoldShort	(4)	6	-43	-16	-11	1.1,88	75
47	Mar/18	13	93.97	95.86	97.02(0.05)	97.51(0.2)	98.06(0.23)	98.27	1.8	21	29(2.4)	50	[5]	[36]	[-0]	92	137	UT	0.3	OpenLong	(5)	21	0	-6	9	1.8,97	75
48	Mar/18	12	93.97	95.86	96.97(0.06)	97.31(0.18)	97.83(0.23)	98.27	1.8	21	27(3)	50	[5]	[35]	[5]	99	127	UT	0.7	OpenLong	(5)	21	-8	33	20	2,99	75
49	Mar/18	11	93.97	95.86	96.91(0.08)	97.13(0.2)	97.61(0.33)	98.36	1.8	21	24(4.6)	50	[7]	[45]	[22]	115	153	UT	1.3	HoldLong	(5)	30	36	38	20	2.6,100	75
50	Mar/18	10	93.97	95.86	96.83(0.07)	96.93(0.16)	97.29(0.18)	97.97	1.7	21	19(3.2)	50	[6]	[30]	[26]	110	94	UT	1.5	HoldLong	(6)	16	50	37	20	2.5,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI