|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $85.3600 One month high (close): $90.4700
XLI Daily Change: -2% Daily StdDev 1.29% XLI EMA_5_Trend: -0.97% 10Minute StdDev: $1.0625
Latest Price : $85.36(-2%) | Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.5
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 88.59 | 88.44 | 87.45(-0.15) | 86.83(-0.31) | 85.97(-0.41) | 85.85 | -2.1 | | -5 | 76(3.2) | -50 | [-12] | [-50] | [9] | -73 | -131 | DP | -0.1 | OpenShort | | (-13) | -32 | 19 | 20 | -11 | -1.6,17 | 30 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.83(hourly_sma_10 1.14%) 87.45(hourly_sma_20 1.86%) 88.44(daily_ema_10 3.02%) 88.59(daily_ema_20 3.19%)
|
| | | 2 | Jan/27 | 11 | 88.59 | 88.44 | 87.58(-0.18) | 87.1(-0.25) | 86.32(-0.47) | 85.64 | -2.3 | | -5 | 73(6.2) | -50 | [-14] | [-53] | [-10] | -89 | -155 | DT | -0.7 | OpenShort | | (-14) | -36 | -12 | -5 | -20 | -2,11 | 30 | | 3 | Jan/27 | 10 | 88.59 | 88.44 | 87.74(-0.16) | 87.31(-0.24) | 86.73(-0.4) | 85.78 | -2.2 | | -5 | 67(8.3) | -50 | [-12] | [-47] | [9] | -102 | -158 | BT | -1.1 | OpenLong | | (-13) | -31 | 52 | -14 | -20 | -2.3,6 | 30 | | 4 | Jan/27 | 9 | 88.59 | 88.44 | 87.88(-0.16) | 87.52(-0.33) | 87.07(-0.57) | 85.19 | -2.6 | | -5 | 59(24.3) | -50 | [-12] | [-64] | [-77] | -132 | -291 | DT | -2.5 | HoldShort? | | (-15) | -44 | -190 | -25 | -20 | -3.5,6 | 30 | | 5 | Jan/26 | 15 | 88.75 | 88.97 | 88.02(-0.05) | 87.81(-0.04) | 87.57(-0.15) | 87.38 | -1.3 | | -1 | 34(-4.6) | -40 | [-4] | [-16] | [-10] | -73 | -57 | DT | -0.4 | OpenShort? | | (-4) | -12 | -22 | -4 | -20 | -1.4,12 | 53 | | | | |
| 6 | Jan/26 | 14 | 88.75 | 88.97 | 88.06(-0.09) | 87.84(0.02) | 87.7(-0.2) | 87.63 | -1 | | -1 | 39(-4.5) | -50 | [-7] | [-18] | [-5] | -60 | -9 | DT | -0.2 | OpenShort | | (-2) | -16 | -4 | -10 | -20 | -1,15 | 53 | | 7 | Jan/26 | 13 | 88.75 | 88.97 | 88.14(-0.09) | 87.82(-0.05) | 87.87(-0.04) | 87.67 | -1 | | -1 | 43(-4.4) | -30 | [-7] | [-9] | [2] | -58 | 32 | DP | -0.4 | OpenShort | | (-7) | -3 | 14 | -14 | -6 | -1,17 | 53 | | 8 | Jan/26 | 12 | 88.75 | 88.97 | 88.22(-0.09) | 87.86(-0.03) | 87.9(-0.08) | 87.51 | -1.1 | | -1 | 48(-1.2) | -45 | [-7] | [-11] | [-10] | -60 | -7 | DT | -0.8 | OpenShort | | (-8) | -6 | -14 | -18 | -20 | -1.4,25 | 53 | | 9 | Jan/26 | 11 | 88.75 | 88.97 | 88.3(-0.07) | 87.89(-0.12) | 87.97(-0.09) | 87.68 | -1 | | -1 | 49(0.1) | -35 | [-5] | [-15] | [-8] | -31 | -21 | DT | -0.5 | OpenShort | | (-7) | -7 | -30 | 6 | 14 | -1.2,49 | 53 | | 10 | Jan/26 | 10 | 88.75 | 88.97 | 88.36(-0.07) | 88(-0.07) | 88.05(0.07) | 88.02 | -0.7 | | -1 | 49(-1.8) | -40 | [-5] | [-0] | [-10] | -15 | 50 | DT | -0.1 | OpenShort | | (-5) | 5 | -40 | 12 | 11 | -0.6,50 | 53 | | | | |
| 11 | Jan/26 | 9 | 88.75 | 88.97 | 88.42(-0.04) | 88.06(-0.01) | 87.99(0.25) | 88.49 | -0.2 | | -1 | 51(-2.8) | 30 | [-3] | [16] | [26] | -5 | 116 | UR | 0.9 | SmallShort? | | (-2) | 19 | 58 | 18 | 20 | 0.1,43 | 53 | | 12 | Jan/25 | 15 | 88.81 | 89.24 | 88.46(-0.08) | 88.07(-0.1) | 87.77(-0.06) | 87.81 | -1 | | 2 | 54(-3.4) | -10 | [-6] | [-11] | [-0] | -48 | -4 | DT | 0.1 | OpenShort? | | (-7) | -5 | -6 | 9 | 2 | -1.1,30 | 62 | | 13 | Jan/25 | 14 | 88.81 | 89.24 | 88.53(-0.1) | 88.16(-0.08) | 87.83(0.03) | 87.88 | -0.9 | | 2 | 57(-2.9) | -15 | [-8] | [-4] | [-3] | -52 | 37 | DT | 0.1 | OpenShort | | (-6) | 2 | -14 | 15 | -8 | -1.1,26 | 62 | | 14 | Jan/25 | 13 | 88.81 | 89.24 | 88.62(-0.09) | 88.23(-0.01) | 87.8(-0.17) | 88.04 | -0.8 | | 2 | 60(-2.7) | -5 | [-7] | [-16] | [8] | -58 | -22 | RG | 0.4 | Wait | | (-8) | -13 | 27 | 2 | -14 | -1,17 | 62 | | 15 | Jan/25 | 12 | 88.81 | 89.24 | 88.7(-0.12) | 88.24(-0.04) | 87.95(-0.21) | 87.72 | -1.1 | | 2 | 63(0) | -25 | [-9] | [-21] | [7] | -75 | -43 | DP | -0.4 | OpenShort | | (-8) | -16 | 28 | 1 | -20 | -1.5,13 | 62 | | | | |
| 16 | Jan/25 | 11 | 88.81 | 89.24 | 88.8(-0.12) | 88.28(-0.19) | 88.13(-0.27) | 87.4 | -1.4 | | 2 | 63(6.6) | -50 | [-9] | [-31] | [-27] | -97 | -109 | DT | -1.1 | OpenShort | | (-11) | -20 | -61 | -24 | -20 | -2.2,8 | 62 | | 17 | Jan/25 | 10 | 88.81 | 89.24 | 88.91(-0.07) | 88.45(-0.13) | 88.37(-0.14) | 88.11 | -0.7 | | 2 | 56(2.3) | 5 | [-5] | [-18] | [9] | -63 | -54 | RG | -0.5 | Wait | | (-6) | -11 | 30 | -8 | 0 | -1.4,22 | 62 | | 18 | Jan/25 | 9 | 88.81 | 89.24 | 88.97(-0.1) | 88.57(-0.15) | 88.5(-0.18) | 87.76 | -1 | | 2 | 54(6.4) | -50 | [-8] | [-22] | [-32] | -79 | -86 | DT | -1.4 | OpenShort? | | (-8) | -14 | -85 | -11 | -20 | -2.2,26 | 62 | | 19 | Jan/22 | 15 | 88.82 | 89.42 | 89.06(-0.03) | 88.71(-0.02) | 88.66(0.15) | 88.75 | -0.1 | | 4 | 47(0.8) | 35 | [-2] | [9] | [5] | -25 | 37 | UR | 0.2 | SmallShort? | | (-3) | 11 | 9 | 9 | 10 | -0.6,40 | 51 | | 20 | Jan/22 | 14 | 88.82 | 89.42 | 89.09(-0.03) | 88.73(-0.05) | 88.52(0.11) | 88.64 | -0.2 | | 4 | 46(1) | 30 | [-2] | [5] | [4] | -39 | 8 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 12 | 0 | -0.9,34 | 51 | | | | |
| 21 | Jan/22 | 13 | 88.82 | 89.42 | 89.11(-0.05) | 88.78(-0.07) | 88.42(-0.13) | 88.59 | -0.2 | | 4 | 45(1.4) | -5 | [-4] | [-14] | [-0] | -45 | -42 | RG | 0.4 | Wait | | (-2) | -10 | -13 | 22 | 5 | -1.1,33 | 51 | | 22 | Jan/22 | 12 | 88.82 | 89.42 | 89.15(-0.04) | 88.85(-0.05) | 88.53(-0.12) | 88.74 | -0.1 | | 4 | 44(0.7) | 15 | [-3] | [-12] | [8] | -51 | -39 | RG | 0.5 | Wait | | (-2) | -9 | 14 | 21 | 1 | -0.9,22 | 51 | | 23 | Jan/22 | 11 | 88.82 | 89.42 | 89.19(-0.04) | 88.89(-0.13) | 88.64(-0.13) | 88.57 | -0.2 | | 4 | 43(2.1) | 35 | [-3] | [-16] | [12] | -76 | -62 | RG | -0.2 | Wait | | (-5) | -10 | 41 | -9 | 0 | -1.4,9 | 51 | | 24 | Jan/22 | 10 | 88.82 | 89.42 | 89.22(-0.08) | 89(-0.18) | 88.76(-0.19) | 88.09 | -0.7 | | 4 | 41(8.5) | -20 | [-6] | [-23] | [-7] | -111 | -98 | DT | -1.6 | HoldShort | | (-5) | -14 | -4 | -22 | -20 | -2.7,7 | 51 | | 25 | Jan/22 | 9 | 88.82 | 89.42 | 89.29(-0.09) | 89.16(-0.19) | 88.93(-0.23) | 88.13 | -0.7 | | 4 | 33(11.9) | -40 | [-7] | [-27] | [-35] | -115 | -97 | DT | -2.4 | HoldShort? | | (-6) | -17 | -85 | -17 | -20 | -3.4,20 | 51 | | | | |
| 26 | Jan/21 | 15 | 88.78 | 89.56 | 89.37(-0.03) | 89.33(-0.05) | 89.13(-0.03) | 89.13 | 0.3 | | 5 | 21(0.3) | 20 | [-2] | [-5] | [-3] | -50 | -8 | RG | 0 | Wait? | | (-2) | -2 | -12 | 12 | -6 | -1.1,28 | 55 | | 27 | Jan/21 | 14 | 88.78 | 89.56 | 89.39(0.02) | 89.37(-0.01) | 89.16(0.01) | 89.27 | 0.5 | | 5 | 21(-2) | 45 | [2] | [1] | [4] | -44 | -27 | UT | 0.5 | OpenLong | | (-2) | 1 | 9 | 8 | -1 | -0.6,21 | 55 | | 28 | Jan/21 | 13 | 88.78 | 89.56 | 89.38(0.02) | 89.38(-0.04) | 89.15(-0.11) | 89.16 | 0.4 | | 5 | 23(-1.6) | 40 | [2] | [-10] | [2] | -65 | -68 | RG | 0 | Wait | | (1) | -8 | 17 | -14 | -10 | -0.9,8 | 55 | | 29 | Jan/21 | 12 | 88.78 | 89.56 | 89.38(0) | 89.42(-0.03) | 89.25(-0.16) | 88.96 | 0.2 | | 5 | 24(-1) | 10 | [0] | [-13] | [-12] | -86 | -80 | DR | -1.1 | HoldShort | | (1) | -12 | -14 | -29 | -20 | -1.6,4 | 55 | | 30 | Jan/21 | 11 | 88.78 | 89.56 | 89.36(0.03) | 89.44(-0.01) | 89.39(-0.15) | 89.13 | 0.3 | | 5 | 25(-2.8) | 20 | [2] | [-11] | [-13] | -69 | -97 | DR | -1 | OpenShort | | (1) | -11 | -12 | -45 | -19 | -0.9,4 | 55 | | | | |
| 31 | Jan/21 | 10 | 88.78 | 89.56 | 89.34(0.04) | 89.45(-0.01) | 89.52(-0.07) | 89.27 | 0.5 | | 5 | 28(-3.7) | 30 | [3] | [-5] | [-5] | -23 | -67 | DR | -0.9 | OpenShort | | (2) | -5 | 5 | -32 | -12 | -0.2,32 | 55 | | 32 | Jan/21 | 9 | 88.78 | 89.56 | 89.3(0.04) | 89.46(-0.02) | 89.58(-0.04) | 89.21 | 0.4 | | 5 | 32(-4.3) | 10 | [3] | [-3] | [-18] | 1 | -60 | DR | -1.1 | OpenShort? | | (2) | -3 | -39 | -23 | -16 | -0.3,58 | 55 | | 33 | Jan/20 | 15 | 88.73 | 89.61 | 89.27(0.05) | 89.48(0.04) | 89.62(0.04) | 89.67 | 0.9 | | 7 | 36(0.1) | 50 | [4] | [7] | [1] | 67 | -1 | UT | 0.1 | OpenLong? | | (5) | 3 | -2 | 6 | 4 | 1.1,89 | 60 | | 34 | Jan/20 | 14 | 88.73 | 89.61 | 89.22(-0.03) | 89.44(0.02) | 89.58(0.09) | 89.69 | 0.9 | | 7 | 36(-3.1) | 15 | [-2] | [8] | [1] | 73 | 103 | UR | 0.3 | SmallShort | | (5) | 7 | -8 | 15 | 15 | 1.2,93 | 60 | | 35 | Jan/20 | 13 | 88.73 | 89.61 | 89.24(-0.05) | 89.42(0.01) | 89.5(0.13) | 89.79 | 1 | | 7 | 39(-6.7) | 35 | [-4] | [11] | [12] | 71 | 143 | UR | 0.7 | SmallShort | | (-2) | 10 | 20 | 17 | 20 | 1.3,88 | 60 | | | | |
| 36 | Jan/20 | 12 | 88.73 | 89.61 | 89.28(-0.05) | 89.42(-0) | 89.38(0.05) | 89.56 | 0.8 | | 7 | 46(-6.1) | 20 | [-4] | [4] | [9] | 49 | 93 | UR | 0.4 | SmallShort | | (-5) | 4 | 16 | 19 | 11 | 0.6,84 | 60 | | 37 | Jan/20 | 11 | 88.73 | 89.61 | 89.33(-0.05) | 89.41(0.04) | 89.33(-0.01) | 89.37 | 0.6 | | 7 | 52(-4.5) | 10 | [-4] | [1] | [-3] | 28 | 48 | RG | 0.1 | Wait | | (-5) | -1 | -12 | 13 | -13 | 0.1,75 | 60 | | 38 | Jan/20 | 10 | 88.73 | 89.61 | 89.38(-0.04) | 89.37(0.07) | 89.34(0.04) | 89.51 | 0.7 | | 7 | 56(-2.6) | 40 | [-3] | [6] | [9] | 21 | 60 | UR | 0.3 | SmallShort | | (-5) | 3 | 22 | 11 | -6 | 0.2,66 | 60 | | 39 | Jan/20 | 9 | 88.73 | 89.61 | 89.41(-0.06) | 89.31(0.05) | 89.3(-0.05) | 89.25 | 0.5 | | 7 | 59(-2.5) | 20 | [-5] | [-2] | [0] | -7 | 27 | RG | -0.1 | Wait? | | (-5) | -4 | 3 | 1 | -15 | -0.3,51 | 60 | | 40 | Jan/19 | 15 | 88.68 | 89.39 | 89.47(-0.06) | 89.27(0.05) | 89.35(-0.09) | 89.21 | 0.5 | | 5 | 61(-1.5) | 0 | [-5] | [-5] | [-4] | -10 | 7 | RG | -0.2 | Wait? | | (-5) | -7 | -10 | 0 | -12 | -0.4,50 | 55 | | | | |
| 41 | Jan/19 | 14 | 88.68 | 89.39 | 89.53(-0.02) | 89.22(0.08) | 89.43(-0.07) | 89.33 | 0.6 | | 5 | 63(0) | 25 | [-2] | [-1] | [-3] | -11 | -17 | RG | -0.1 | Wait | | (-5) | -5 | -8 | -3 | -4 | -0.3,47 | 55 | | 42 | Jan/19 | 13 | 88.68 | 89.39 | 89.55(-0.04) | 89.15(0.1) | 89.5(0.11) | 89.42 | 0.7 | | 5 | 63(-0.9) | 25 | [-3] | [13] | [2] | -10 | 57 | UR | -0.1 | SmallShort | | (-2) | 8 | 8 | -2 | -2 | -0.2,45 | 55 | | 43 | Jan/19 | 12 | 88.68 | 89.39 | 89.58(-0.04) | 89.06(0.06) | 89.4(0.09) | 89.32 | 0.6 | | 5 | 64(-0.1) | 25 | [-3] | [10] | [-3] | -11 | 32 | RG | -0.1 | Wait | | (-3) | 7 | -12 | 2 | 6 | -0.4,49 | 55 | | 44 | Jan/19 | 11 | 88.68 | 89.39 | 89.61(-0.02) | 89.01(-0.06) | 89.32(0.14) | 89.46 | 0.7 | | 5 | 64(0.1) | 30 | [-2] | [9] | [2] | -1 | 34 | UR | 0.2 | SmallShort | | (-2) | 11 | -15 | 18 | 20 | -0.2,54 | 55 | | 45 | Jan/19 | 10 | 88.68 | 89.39 | 89.61(0) | 89.07(-0.09) | 89.19(0.2) | 89.64 | 0.9 | | 5 | 64(-0.1) | 50 | [0] | [13] | [9] | -5 | 50 | UR | 0.7 | SmallShort | | (-1) | 15 | 0 | 19 | 20 | 0,45 | 55 | | | | |
| 46 | Jan/19 | 9 | 88.68 | 89.39 | 89.63(-0.01) | 89.15(-0.1) | 89.01(0.23) | 89.64 | 0.9 | | 5 | 64(-0.2) | 50 | [-1] | [15] | [28] | -17 | 67 | UR | 0.9 | SmallShort? | | (0) | 17 | 61 | 19 | 20 | 0,33 | 55 | | 47 | Jan/15 | 15 | 88.66 | 89.15 | 89.64(-0.06) | 89.24(-0.16) | 88.81(0.1) | 88.93 | 0.3 | | 3 | 64(0.2) | 25 | [-5] | [1] | [3] | -55 | 4 | UR | 0.2 | SmallShort? | | (-5) | 8 | 2 | 11 | 8 | -1,20 | 55 | | 48 | Jan/15 | 14 | 88.66 | 89.15 | 89.7(-0.09) | 89.39(-0.14) | 88.72(0.03) | 88.91 | 0.2 | | 3 | 64(0.1) | -5 | [-7] | [-4] | [-2] | -63 | 8 | RG | 0.3 | Wait | | (-5) | 2 | 6 | -21 | -2 | -1.2,17 | 55 | | 49 | Jan/15 | 13 | 88.66 | 89.15 | 89.78(-0.09) | 89.52(-0.16) | 88.69(-0.28) | 88.84 | 0.2 | | 3 | 64(2.3) | -25 | [-7] | [-29] | [-3] | -73 | -80 | DT | 0.2 | OpenShort | | (-8) | -21 | 8 | -24 | -20 | -1.4,12 | 55 | | 50 | Jan/15 | 12 | 88.66 | 89.15 | 89.86(-0.07) | 89.66(-0.19) | 88.94(-0.4) | 88.74 | 0.1 | | 3 | 61(4.8) | -25 | [-5] | [-38] | [-4] | -87 | -149 | DT | -0.3 | OpenShort | | (-8) | -30 | 11 | -29 | -20 | -1.7,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|