|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $71.6400 One month high (close): $77.6400
XLI Daily Change: 0.41% Daily StdDev 1.8% XLI EMA_5_Trend: -0.29% 10Minute StdDev: $0.3317
Latest Price : $76.45(0.41%) | Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 74.97 | 76.96 | 76.59(-0.04) | 76.24(-0.05) | 76.25(0.03) | 76.36 | 0.6 | | 13 | 16(-0.3) | 45 | [-2] | [1] | [3] | -32 | 23 | UR | 0.3 | SmallShort | | (-2) | 2 | 0 | 10 | 17 | -0.6,33 | 81 | Sample size 24 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 76.96(daily_ema_10 0.79%)
Down Forces: 76.24(hourly_sma_10 -0.16%)
Support Levels: 74.97(daily_ema_20 -1.82%)
Resistance Levels: 76.59(weak_hourly_sma_20 0.3%)
|
| | | 2 | Aug/21 | 9 | 74.97 | 76.96 | 76.62(-0.04) | 76.28(-0.07) | 76.23(0.06) | 76.35 | 0.6 | | 13 | 17(0) | 50 | [-2] | [2] | [6] | -42 | 22 | UR | 0.3 | SmallShort? | | (-2) | 3 | 10 | 8 | 20 | -0.7,26 | 81 | | 3 | Aug/20 | 15 | 74.75 | 76.85 | 76.65(-0.07) | 76.33(-0.1) | 76.19(0.02) | 76.2 | 0.6 | | 13 | 17(-0.1) | 45 | [-4] | [-1] | [2] | -59 | 26 | RG | 0 | Wait? | | (-2) | 1 | 2 | 3 | 12 | -1.2,21 | 81 | | 4 | Aug/20 | 14 | 74.75 | 76.85 | 76.7(-0.07) | 76.41(-0.11) | 76.17(0.05) | 76.17 | 0.6 | | 13 | 17(0.4) | 45 | [-4] | [0] | [1] | -63 | 24 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 8 | -4 | -1.4,22 | 81 | | 5 | Aug/20 | 13 | 74.75 | 76.85 | 76.75(-0.07) | 76.49(-0.12) | 76.13(-0.13) | 76.17 | 0.6 | | 13 | 16(0.5) | 35 | [-4] | [-10] | [0] | -66 | -37 | RG | 0.1 | Wait | | (-3) | -7 | -4 | 12 | -4 | -1.5,22 | 81 | | | | |
| 6 | Aug/20 | 12 | 74.75 | 76.85 | 76.8(-0.08) | 76.58(-0.1) | 76.23(-0.13) | 76.24 | 0.6 | | 13 | 16(0.2) | 40 | [-4] | [-10] | [5] | -67 | -17 | RG | 0 | Wait | | (-3) | -7 | 5 | 23 | -11 | -1.5,21 | 81 | | 7 | Aug/20 | 11 | 74.75 | 76.85 | 76.86(-0.08) | 76.66(-0.08) | 76.33(-0.2) | 76.16 | 0.6 | | 13 | 16(0.8) | 25 | [-4] | [-13] | [-1] | -86 | -57 | RG | -0.5 | Wait | | (-4) | -11 | 2 | 2 | -20 | -1.9,12 | 81 | | 8 | Aug/20 | 10 | 74.75 | 76.85 | 76.92(-0.08) | 76.72(-0.11) | 76.48(-0.21) | 76.13 | 0.6 | | 13 | 15(1.6) | 25 | [-4] | [-15] | [-0] | -102 | -69 | BT | -1 | OpenLong | | (-4) | -12 | 12 | -10 | -20 | -2.3,6 | 81 | | 9 | Aug/20 | 9 | 74.75 | 76.85 | 76.98(-0.09) | 76.81(-0.14) | 76.64(-0.28) | 75.94 | 0.5 | | 13 | 13(4.5) | -15 | [-5] | [-19] | [-24] | -135 | -117 | DT | -2.3 | HoldShort? | | (-5) | -16 | -45 | -30 | -20 | -3.4,0 | 81 | | 10 | Aug/19 | 15 | 74.56 | 76.66 | 77.05(-0.06) | 76.92(-0.03) | 76.86(-0.1) | 76.65 | 0.9 | | 14 | 9(-0.5) | 15 | [-3] | [-6] | [-7] | -93 | -11 | RG | -1 | SmallLong? | | (-2) | -6 | -8 | -19 | -18 | -2,7 | 81 | | | | |
| 11 | Aug/19 | 14 | 74.56 | 76.66 | 77.1(-0.04) | 76.94(-0.03) | 76.94(-0.05) | 76.77 | 0.9 | | 14 | 9(0.1) | 25 | [-2] | [-3] | [-6] | -72 | -9 | RG | -0.8 | SmallLong | | (-3) | -3 | -9 | -12 | -10 | -1.5,16 | 81 | | 12 | Aug/19 | 13 | 74.56 | 76.66 | 77.13(-0.06) | 76.94(0) | 76.98(0.03) | 76.91 | 1 | | 14 | 9(-1.2) | 35 | [-3] | [3] | [-1] | -45 | 46 | RG | -0.3 | Wait | | (-2) | 2 | -2 | -1 | 0 | -1,30 | 81 | | 13 | Aug/19 | 12 | 74.56 | 76.66 | 77.17(-0.05) | 76.97(-0.04) | 76.96(-0.01) | 76.94 | 1 | | 14 | 10(-0.9) | 35 | [-3] | [-1] | [0] | -37 | 25 | RG | -0.1 | Wait | | (-3) | -1 | -4 | 8 | 4 | -0.9,36 | 81 | | 14 | Aug/19 | 11 | 74.56 | 76.66 | 77.21(-0.05) | 77(-0.01) | 76.97(-0.01) | 77 | 1 | | 14 | 11(-0.8) | 35 | [-3] | [0] | [2] | -35 | 25 | UR | 0.1 | SmallShort | | (-2) | -1 | -4 | 18 | 5 | -0.8,35 | 81 | | 15 | Aug/19 | 10 | 74.56 | 76.66 | 77.25(-0.04) | 77.01(-0.02) | 76.97(0.03) | 77.07 | 1.1 | | 14 | 12(-0.7) | 45 | [-2] | [2] | [4] | -41 | 33 | UR | 0.4 | SmallShort | | (-2) | 2 | 5 | 10 | 5 | -0.6,24 | 81 | | | | |
| 16 | Aug/19 | 9 | 74.56 | 76.66 | 77.28(-0.04) | 77.03(-0.04) | 76.97(0) | 76.99 | 1 | | 14 | 13(0.2) | 50 | [-2] | [0] | [6] | -61 | 5 | UR | 0.1 | SmallShort? | | (-2) | 0 | 13 | 4 | 9 | -1,14 | 81 | | 17 | Aug/18 | 15 | 74.36 | 76.4 | 77.31(-0.02) | 77.06(-0.08) | 76.95(-0.04) | 76.78 | 1 | | 14 | 13(0.7) | 45 | [-1] | [-2] | [-6] | -88 | -58 | RG | -0.6 | Wait? | | (-2) | -2 | -15 | 0 | -8 | -1.8,7 | 74 | | 18 | Aug/18 | 14 | 74.36 | 76.4 | 77.32(-0.02) | 77.12(-0.05) | 76.98(-0.06) | 77.01 | 1.1 | | 14 | 12(0.4) | 45 | [-1] | [-2] | [1] | -70 | -34 | RG | 0.1 | Wait | | (0) | -3 | -0 | 3 | 3 | -1.1,8 | 74 | | 19 | Aug/18 | 13 | 74.36 | 76.4 | 77.33(-0.01) | 77.16(-0.04) | 77.03(-0.02) | 77.02 | 1.1 | | 14 | 11(0.3) | 50 | [-1] | [0] | [2] | -74 | -36 | UR | -0 | SmallShort | | (-1) | -1 | 6 | 5 | -10 | -1.2,6 | 74 | | 20 | Aug/18 | 12 | 74.36 | 76.4 | 77.34(-0.03) | 77.19(-0.09) | 77.04(-0.08) | 76.93 | 1.1 | | 14 | 11(0.7) | 45 | [-2] | [-5] | [-3] | -88 | -40 | RG | -0.4 | Wait | | (-1) | -4 | -4 | -10 | -3 | -1.6,2 | 74 | | | | |
| 21 | Aug/18 | 11 | 74.36 | 76.4 | 77.36(-0.03) | 77.26(-0.05) | 77.1(-0.1) | 77 | 1.1 | | 14 | 10(0.6) | 35 | [-2] | [-5] | [-1] | -78 | -46 | RG | -0.4 | Wait | | (-2) | -6 | 3 | -5 | -13 | -1.5,10 | 74 | | 22 | Aug/18 | 10 | 74.36 | 76.4 | 77.38(-0.03) | 77.3(-0.1) | 77.18(-0.11) | 76.95 | 1.1 | | 14 | 10(1) | 35 | [-2] | [-7] | [-9] | -88 | -58 | RG | -1 | SmallLong | | (-2) | -6 | -17 | -17 | -9 | -1.9,10 | 74 | | 23 | Aug/18 | 9 | 74.36 | 76.4 | 77.4(-0.02) | 77.38(-0.06) | 77.27(-0.04) | 77.22 | 1.2 | | 14 | 9(0.2) | 45 | [-1] | [-2] | [-0] | -57 | -8 | RG | -0.2 | Wait? | | (-1) | -2 | 7 | -14 | 0 | -0.9,16 | 74 | | 24 | Aug/17 | 15 | 74.13 | 75.98 | 77.41(-0.02) | 77.43(-0.08) | 77.3(-0.04) | 77.11 | 1.3 | | 14 | 9(0.5) | 35 | [-1] | [-2] | [-6] | -63 | -28 | RG | -0.9 | SmallLong? | | (-2) | -2 | -8 | -16 | -8 | -1.5,25 | 81 | | 25 | Aug/17 | 14 | 74.13 | 75.98 | 77.43(-0.03) | 77.49(-0.06) | 77.33(-0.1) | 77.23 | 1.3 | | 14 | 8(-0.4) | 30 | [-2] | [-4] | [-6] | -36 | -26 | RG | -0.5 | Wait | | (-1) | -5 | -9 | -10 | -14 | -1,39 | 81 | | | | |
| 26 | Aug/17 | 13 | 74.13 | 75.98 | 77.45(-0.02) | 77.54(-0.02) | 77.41(-0.02) | 77.37 | 1.4 | | 14 | 9(-0.1) | 45 | [-1] | [1] | [-1] | -14 | 6 | RG | -0.2 | Wait | | (-2) | -1 | -2 | 1 | -9 | -0.4,46 | 81 | | 27 | Aug/17 | 12 | 74.13 | 75.98 | 77.45(0) | 77.56(0.05) | 77.42(-0.09) | 77.4 | 1.4 | | 14 | 9(0) | 45 | [0] | [-0] | [-4] | -15 | -33 | DR | -0.1 | OpenShort | | (-1) | -5 | 1 | -17 | -20 | -0.3,43 | 81 | | 28 | Aug/17 | 11 | 74.13 | 75.98 | 77.47(-0.03) | 77.52(0.02) | 77.49(-0.08) | 77.38 | 1.4 | | 14 | 9(-0.4) | 40 | [-2] | [-1] | [-1] | -7 | 0 | RG | -0.5 | Wait | | (0) | -4 | 6 | -9 | -19 | -0.4,53 | 81 | | 29 | Aug/17 | 10 | 74.13 | 75.98 | 77.49(-0.04) | 77.5(0.01) | 77.55(-0.12) | 77.29 | 1.3 | | 14 | 9(-0.5) | 15 | [-2] | [-3] | [-13] | -18 | -20 | RG | -1.2 | SmallLong | | (-2) | -6 | -20 | -26 | -19 | -0.9,55 | 81 | | 30 | Aug/17 | 9 | 74.13 | 75.98 | 77.52(-0.02) | 77.49(0.03) | 77.65(-0.03) | 77.61 | 1.5 | | 14 | 10(-0.9) | 50 | [-1] | [2] | [2] | 35 | 22 | UR | -0.2 | SmallShort? | | (-2) | -2 | 10 | -7 | 3 | 0.4,75 | 81 | | | | |
| 31 | Aug/14 | 15 | 73.82 | 75.49 | 77.54(-0.01) | 77.47(0.01) | 77.67(-0.02) | 77.45 | 1.6 | | 13 | 10(-0.5) | 40 | [-1] | [2] | [-7] | 19 | -4 | RG | -0.9 | SmallLong? | | (-2) | -1 | -17 | -7 | 1 | -0.4,79 | 78 | | 32 | Aug/14 | 14 | 73.82 | 75.49 | 77.54(0) | 77.46(0.04) | 77.69(0.17) | 77.72 | 1.7 | | 13 | 11(0.1) | 50 | [0] | [13] | [4] | 60 | 65 | UR | 0.1 | SmallShort | | (0) | 9 | 0 | 17 | 12 | 0.7,92 | 78 | | 33 | Aug/14 | 13 | 73.82 | 75.49 | 77.55(-0.03) | 77.43(0.04) | 77.56(0.13) | 77.71 | 1.7 | | 13 | 11(-1.9) | 50 | [-2] | [11] | [6] | 57 | 86 | UR | 0.6 | SmallShort | | (0) | 7 | -2 | 32 | 17 | 0.7,89 | 78 | | 34 | Aug/14 | 12 | 73.82 | 75.49 | 77.58(-0.03) | 77.4(0.05) | 77.46(0.15) | 77.75 | 1.7 | | 13 | 13(-1.7) | 50 | [-2] | [12] | [9] | 41 | 90 | UR | 1 | SmallShort | | (-2) | 8 | 1 | 43 | 19 | 0.6,76 | 78 | | 35 | Aug/14 | 11 | 73.82 | 75.49 | 77.6(-0.03) | 77.36(-0.01) | 77.34(0.1) | 77.73 | 1.7 | | 13 | 14(-0.9) | 50 | [-2] | [8] | [12] | 8 | 77 | UR | 1.2 | SmallShort | | (-2) | 5 | 13 | 31 | 20 | 0.4,48 | 78 | | | | |
| 36 | Aug/14 | 10 | 73.82 | 75.49 | 77.62(-0.05) | 77.37(-0.01) | 77.26(0.03) | 77.53 | 1.6 | | 13 | 15(-1.1) | 50 | [-3] | [4] | [14] | -38 | 49 | UR | 0.8 | SmallShort | | (-2) | 2 | 30 | 17 | 13 | -0.3,20 | 78 | | 37 | Aug/14 | 9 | 73.82 | 75.49 | 77.66(-0.08) | 77.38(-0.05) | 77.24(-0.08) | 77.06 | 1.4 | | 13 | 16(-0.1) | 30 | [-4] | [-3] | [-5] | -89 | -18 | RG | -0.5 | Wait? | | (-4) | -4 | -9 | -5 | -12 | -1.6,1 | 78 | | 38 | Aug/13 | 15 | 73.53 | 74.92 | 77.72(-0.08) | 77.42(-0.07) | 77.3(-0.06) | 77.2 | 1.7 | | 12 | 17(-1.4) | 40 | [-4] | [-3] | [-1] | -84 | -2 | RG | -0.3 | Wait? | | (-4) | -3 | 1 | -6 | -8 | -1.4,1 | 78 | | 39 | Aug/13 | 14 | 73.53 | 74.92 | 77.78(0.01) | 77.47(-0.1) | 77.35(-0.04) | 77.18 | 1.7 | | 12 | 18(-0.8) | 50 | [1] | [-1] | [-5] | -88 | -100 | DR | -0.4 | HoldShort | | (-4) | -2 | -10 | -8 | -3 | -1.6,2 | 78 | | 40 | Aug/13 | 13 | 73.53 | 74.92 | 77.77(0.02) | 77.55(-0.08) | 77.38(-0.12) | 77.34 | 1.8 | | 12 | 19(-1.5) | 50 | [1] | [-5] | [-4] | -75 | -111 | DR | -0.1 | HoldShort | | (2) | -6 | -4 | -11 | -8 | -1.1,3 | 78 | | | | |
| 41 | Aug/13 | 12 | 73.53 | 74.92 | 77.75(0.05) | 77.61(-0.04) | 77.47(-0.06) | 77.41 | 1.8 | | 12 | 20(-2.6) | 50 | [3] | [-0] | [-2] | -65 | -108 | DR | -0.1 | OpenShort | | (2) | -3 | 2 | -12 | -4 | -0.8,5 | 78 | | 42 | Aug/13 | 11 | 73.53 | 74.92 | 77.71(0.04) | 77.64(-0.03) | 77.52(-0.02) | 77.38 | 1.8 | | 12 | 23(-2.2) | 50 | [2] | [2] | [-6] | -64 | -87 | CR | -0.3 | HoldShort | | (2) | -1 | -3 | -22 | -18 | -0.7,4 | 78 | | 43 | Aug/13 | 10 | 73.53 | 74.92 | 77.68(0.06) | 77.67(-0.1) | 77.53(-0.09) | 77.43 | 1.8 | | 12 | 25(-2.5) | 50 | [3] | [-3] | [-1] | -41 | -114 | DR | -0.2 | OpenShort | | (2) | -5 | 4 | -16 | 4 | -0.5,22 | 78 | | 44 | Aug/13 | 9 | 73.53 | 74.92 | 77.64(0.07) | 77.75(-0.12) | 77.6(-0.14) | 77.36 | 1.8 | | 12 | 28(-2.7) | 45 | [4] | [-6] | [-12] | -28 | -149 | DR | -0.4 | OpenShort? | | (2) | -7 | -26 | -13 | -12 | -0.5,35 | 78 | | 45 | Aug/12 | 15 | 73.24 | 74.39 | 77.59(0.13) | 77.84(-0.05) | 77.71(-0.05) | 77.78 | 2.3 | | 11 | 30(-7.7) | 50 | [7] | [1] | [2] | 1 | -128 | UT | 0.1 | OpenLong? | | (4) | -3 | 9 | -11 | 3 | 0.3,43 | 75 | | | | |
| 46 | Aug/12 | 14 | 73.24 | 74.39 | 77.49(0.17) | 77.88(-0.08) | 77.75(-0.02) | 77.63 | 2.2 | | 11 | 38(-9.2) | 50 | [9] | [2] | [1] | 8 | -160 | UT | -0.2 | OpenLong | | (6) | -1 | 11 | -12 | -9 | 0.2,53 | 75 | | 47 | Aug/12 | 13 | 73.24 | 74.39 | 77.36(0.18) | 77.94(-0.11) | 77.76(-0.05) | 77.46 | 2.2 | | 11 | 47(-8) | 50 | [9] | [0] | [-10] | 12 | -187 | DR | -0.3 | OpenShort | | (8) | -3 | -20 | -12 | -18 | 0.1,59 | 75 | | 48 | Aug/12 | 12 | 73.24 | 74.39 | 77.22(0.19) | 78.03(-0.07) | 77.8(-0.12) | 77.79 | 2.3 | | 11 | 55(-5.5) | 50 | [10] | [-2] | [-0] | 35 | -156 | RG | -0 | Wait | | (10) | -6 | -7 | 12 | 0 | 0.5,72 | 75 | | 49 | Aug/12 | 11 | 73.24 | 74.39 | 77.08(0.23) | 78.09(0.12) | 77.9(-0.1) | 77.9 | 2.4 | | 11 | 61(-5.4) | 50 | [11] | [4] | [-3] | 43 | -150 | CR | 0 | HoldShort | | (10) | -5 | -4 | 14 | -20 | 0.7,75 | 75 | | 50 | Aug/12 | 10 | 73.24 | 74.39 | 76.91(0.25) | 78(0.14) | 77.98(-0.04) | 77.96 | 2.4 | | 11 | 66(-5) | 50 | [12] | [8] | [5] | 47 | -124 | UT | -0 | OpenLong | | (11) | -2 | 15 | 16 | -20 | 0.8,77 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|