XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $68.2900 One month high (close): $77.6400

XLI Daily Change: -0.53% Daily StdDev 1.98% XLI EMA_5_Trend: 0.88% 10Minute StdDev: $0.3997

Latest Price : $77.23(-0.53%)

Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.3)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 14 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	12	73.53	74.92	77.75(0.05)	77.61(-0.04)	77.47(-0.06)	77.41	1.8	12	20(-2.6)	50	[3]	[-0]	[-2]	-65	-111	DR	-0.1	OpenShort	(1)	-3	2	-12	-4	-0.8,5	78
Daily Trend: % Up Forces: 77.75(hourly_sma_20 0.44%) Down Forces: Support Levels: 74.92(daily_ema_10 -3.22%) 73.53(daily_ema_20 -5.01%) Resistance Levels: 77.61(weak_hourly_sma_10 0.26%)

2	Aug/13	11	73.53	74.92	77.71(0.04)	77.64(-0.03)	77.52(-0.02)	77.38	1.8	12	23(-2.2)	50	[2]	[2]	[-6]	-64	-89	CR	-0.3	HoldShort	(2)	-1	-3	-22	-18	-0.7,4	78
3	Aug/13	10	73.53	74.92	77.68(0.06)	77.67(-0.1)	77.53(-0.09)	77.43	1.8	12	25(-2.5)	50	[3]	[-3]	[-1]	-41	-118	DR	-0.2	OpenShort	(2)	-5	4	-16	4	-0.5,22	78
4	Aug/13	9	73.53	74.92	77.64(0.07)	77.75(-0.12)	77.6(-0.14)	77.36	1.8	12	28(-2.7)	45	[4]	[-6]	[-12]	-28	-153	DR	-0.4	OpenShort?	(2)	-7	-25	-13	-12	-0.5,35	78
5	Aug/12	15	73.24	74.39	77.59(0.13)	77.84(-0.05)	77.71(-0.05)	77.78	2.3	11	30(-7.7)	50	[7]	[1]	[1]	1	-134	UT	0.1	OpenLong?	(4)	-3	9	-11	3	0.3,43	75

6	Aug/12	14	73.24	74.39	77.49(0.17)	77.88(-0.08)	77.75(-0.02)	77.63	2.2	11	38(-9.2)	50	[9]	[2]	[1]	8	-168	UT	-0.2	OpenLong	(6)	-1	10	-12	-9	0.2,53	75
7	Aug/12	13	73.24	74.39	77.36(0.18)	77.94(-0.11)	77.76(-0.05)	77.46	2.2	11	47(-8)	50	[9]	[0]	[-10]	12	-195	DR	-0.3	OpenShort	(8)	-3	-20	-12	-18	0.1,59	75
8	Aug/12	12	73.24	74.39	77.22(0.19)	78.03(-0.07)	77.8(-0.12)	77.79	2.3	11	55(-5.5)	50	[10]	[-2]	[-3]	35	-165	DR	-0	OpenShort	(10)	-6	-7	-5	0	0.5,72	75
9	Aug/12	11	73.24	74.39	77.08(0.23)	78.09(0.12)	77.9(-0.1)	77.9	2.4	11	61(-5.4)	50	[11]	[4]	[-6]	43	-162	CR	0	HoldShort	(10)	-5	-4	-5	-20	0.7,75	75
10	Aug/12	10	73.24	74.39	76.91(0.25)	78(0.14)	77.98(-0.04)	77.96	2.4	11	66(-5)	50	[12]	[8]	[1]	47	-136	UT	-0	OpenLong	(11)	-2	14	-10	-20	0.8,77	75

11	Aug/12	9	73.24	74.39	76.72(0.24)	77.89(0.13)	78.01(-0.14)	77.72	2.3	11	71(-4.8)	50	[12]	[2]	[-3]	49	-163	CR	-0.2	HoldShort?	(11)	-7	4	-11	-20	0.7,81	75
12	Aug/11	15	72.91	73.88	76.54(0.24)	77.79(0.13)	78.12(-0.17)	77.65	2.6	11	76(-11.5)	50	[12]	[1]	[-16]	57	-150	CR	-0.3	HoldShort?	(12)	-9	-36	-8	-20	0.7,89	72
13	Aug/11	14	72.91	73.88	76.35(0.29)	77.69(0.22)	78.26(-0.02)	78.26	3	11	87(-1.7)	50	[14]	[12]	[-1]	76	-58	CR	0	OpenShort	(14)	-1	-2	-4	0	1.2,96	72
14	Aug/11	13	72.91	73.88	76.13(0.3)	77.52(0.25)	78.28(0.34)	78.29	3	11	89(0.1)	50	[15]	[30]	[4]	81	55	UT	0	HoldLong	(14)	17	10	-6	18	1.4,96	72
15	Aug/11	12	72.91	73.88	75.9(0.3)	77.33(0.3)	78.01(0.3)	78.12	2.9	11	89(0.4)	50	[15]	[29]	[-3]	81	55	CR	0.1	OpenShort	(14)	15	-8	-8	8	1.4,96	72

16	Aug/11	11	72.91	73.88	75.68(0.31)	77.1(0.43)	77.78(0.41)	78.26	3	11	89(3.2)	50	[15]	[38]	[-0]	89	124	UT	0.3	OpenLong	(15)	20	-5	-0	14	1.6,99	72
17	Aug/11	10	72.91	73.88	75.44(0.31)	76.77(0.46)	77.46(0.44)	78.34	3	11	85(5.9)	50	[15]	[40]	[3]	98	172	UT	0.6	OpenLong	(15)	22	-2	1	20	1.9,100	72
18	Aug/11	9	72.91	73.88	75.21(0.32)	76.42(0.47)	77.12(0.47)	78.38	3.1	11	79(9.1)	50	[16]	[42]	[36]	105	208	UT	0.9	HoldLong?	(15)	23	86	3	20	2.2,100	72
19	Aug/10	15	72.52	73.28	74.97(0.22)	76.06(0.32)	76.76(0.15)	76.97	2.6	10	70(-0.7)	50	[11]	[21]	[1]	90	80	UT	0.2	HoldLong?	(11)	7	2	-4	10	1.6,100	73
20	Aug/10	14	72.52	73.28	74.8(0.22)	75.82(0.36)	76.64(0.28)	76.93	2.6	10	71(4.5)	50	[11]	[28]	[7]	95	124	UT	0.2	OpenLong	(11)	14	15	-5	20	1.8,100	73

21	Aug/10	13	72.52	73.28	74.63(0.21)	75.55(0.35)	76.43(0.46)	76.68	2.4	10	67(4.4)	50	[10]	[37]	[1]	95	172	UT	0.2	OpenLong	(10)	22	1	-8	20	1.8,100	73
22	Aug/10	12	72.52	73.28	74.47(0.22)	75.29(0.36)	76.08(0.49)	76.66	2.4	10	62(5.8)	50	[11]	[39]	[5]	103	187	UT	0.5	HoldLong	(11)	24	6	-5	20	2.1,100	73
23	Aug/10	11	72.52	73.28	74.3(0.22)	75.02(0.37)	75.71(0.46)	76.57	2.4	10	56(7.5)	50	[11]	[37]	[10]	110	201	UT	0.9	HoldLong	(11)	22	12	4	20	2.4,100	73
24	Aug/10	10	72.52	73.28	74.14(0.22)	74.74(0.35)	75.36(0.49)	76.38	2.3	10	49(9.2)	50	[11]	[38]	[19]	118	197	UT	1.2	HoldLong	(11)	24	33	7	20	2.7,100	73
25	Aug/10	9	72.52	73.28	73.98(0.19)	74.48(0.31)	74.99(0.43)	75.85	2	10	40(7.1)	50	[9]	[34]	[24]	118	164	UT	1.3	HoldLong?	(9)	21	55	4	20	2.8,98	73

26	Aug/7	15	72.08	72.76	73.84(0.14)	74.25(0.18)	74.67(0.24)	74.97	1.8	8	33(-0.5)	50	[7]	[20]	[6]	98	67	UT	0.5	HoldLong?	(7)	12	12	1	20	2,98	72
27	Aug/7	14	72.08	72.76	73.74(0.18)	74.12(0.16)	74.49(0.22)	74.78	1.7	8	33(-3.1)	50	[9]	[19]	[2]	98	12	UT	0.6	HoldLong	(7)	11	-4	3	20	2,98	72
28	Aug/7	13	72.08	72.76	73.61(0.2)	74(0.16)	74.33(0.28)	74.85	1.8	8	36(-1.1)	50	[10]	[22]	[12]	105	35	UT	0.9	CloseLong	(9)	14	21	7	20	2.2,100	72
29	Aug/7	12	72.08	72.76	73.47(0.17)	73.88(0.13)	74.12(0.21)	74.52	1.5	8	37(-1.4)	50	[8]	[18]	[9]	95	16	UT	0.7	HoldLong	(8)	10	18	4	20	1.8,100	72
30	Aug/7	11	72.08	72.76	73.34(0.14)	73.79(0.1)	73.97(0.19)	74.24	1.4	8	39(-1.5)	50	[7]	[16]	[6]	88	24	UT	0.4	HoldLong	(7)	9	11	4	20	1.5,100	72

31	Aug/7	10	72.08	72.76	73.23(0.13)	73.72(0.09)	73.83(0.12)	74.06	1.3	8	40(-1)	50	[6]	[12]	[3]	83	5	UT	0.4	HoldLong	(7)	6	5	2	9	1.3,100	72
32	Aug/7	9	72.08	72.76	73.14(0.14)	73.65(0.08)	73.74(0.08)	73.98	1.2	8	41(-0.9)	50	[7]	[10]	[5]	83	-14	UT	0.4	HoldLong?	(6)	4	11	2	16	1.3,100	72
33	Aug/6	15	71.73	72.41	73.04(0.12)	73.59(0.08)	73.68(0.04)	73.8	1.2	7	42(2.7)	50	[6]	[7]	[1]	76	-13	UT	0.2	OpenLong?	(7)	2	3	-1	0	1.1,98	60
34	Aug/6	14	71.73	72.41	72.96(0.12)	73.53(0.07)	73.65(0.06)	73.75	1.2	7	39(-0.1)	50	[6]	[8]	[4]	78	-1	UT	0.1	HoldLong	(6)	3	11	-2	7	1.2,98	60
35	Aug/6	13	71.73	72.41	72.87(0.09)	73.48(0.08)	73.61(0.01)	73.58	1.1	7	39(0.4)	50	[4]	[5]	[-2]	76	8	CR	-0	OpenShort	(5)	1	-2	-5	-7	1.1,98	60

36	Aug/6	12	71.73	72.41	72.8(0.1)	73.42(0.09)	73.6(0.05)	73.62	1.1	7	39(0.7)	50	[5]	[7]	[-1]	79	18	CR	0	OpenShort	(5)	2	-2	-4	1	1.2,99	60
37	Aug/6	11	71.73	72.41	72.73(0.11)	73.36(0.21)	73.56(0.09)	73.65	1.1	7	38(1.3)	50	[5]	[12]	[-2]	85	38	CR	0.1	OpenShort	(5)	4	0	-4	-16	1.4,100	60
38	Aug/6	10	71.73	72.41	72.65(0.11)	73.21(0.22)	73.5(0.12)	73.65	1.1	7	37(1.8)	50	[5]	[14]	[2]	90	56	UT	0.2	OpenLong	(5)	6	7	-3	-1	1.6,100	60
39	Aug/6	9	71.73	72.41	72.57(0.12)	73.05(0.2)	73.42(0.09)	73.55	1.1	7	35(1.4)	50	[6]	[12]	[-0]	90	37	UT	0.2	OpenLong?	(5)	4	-0	-3	5	1.6,100	60
40	Aug/5	15	71.4	72.25	72.48(0.14)	72.9(0.2)	73.35(0.15)	73.56	1.3	7	34(1.3)	50	[7]	[15]	[5]	98	43	UT	0.4	OpenLong?	(6)	7	9	0	20	1.9,100	61

41	Aug/5	14	71.4	72.25	72.38(0.14)	72.75(0.18)	73.24(0.13)	73.42	1.2	7	33(0.7)	50	[7]	[14]	[4]	98	29	UT	0.3	HoldLong	(7)	6	7	-1	20	1.9,100	61
42	Aug/5	13	71.4	72.25	72.28(0.17)	72.62(0.18)	73.15(0.32)	73.31	1.1	7	32(-1.8)	50	[8]	[23]	[4]	98	46	UT	0.3	HoldLong	(7)	16	4	1	20	1.9,100	61
43	Aug/5	12	71.4	72.25	72.16(0.18)	72.49(0.15)	72.92(0.33)	73.25	1.1	7	34(-1.2)	50	[9]	[23]	[4]	98	49	UT	0.6	HoldLong	(8)	16	2	1	20	1.9,100	61
44	Aug/5	11	71.4	72.25	72.03(0.18)	72.38(0.16)	72.68(0.31)	73.22	1.1	7	35(-0.2)	50	[9]	[22]	[10]	100	63	UT	0.9	CloseLong	(8)	15	13	13	20	2,100	61
45	Aug/5	10	71.4	72.25	71.9(0.14)	72.26(0.11)	72.45(0.26)	73.02	0.9	7	35(1.4)	50	[7]	[18]	[8]	96	81	UT	1	OpenLong	(8)	13	5	13	20	1.9,98	61

46	Aug/5	9	71.4	72.25	71.8(0.13)	72.18(0.11)	72.26(0.23)	72.94	0.9	7	34(2.6)	50	[6]	[17]	[22]	94	85	UT	1.2	OpenLong?	(7)	11	50	11	20	2,94	61
47	Aug/4	15	71.16	72.13	71.71(0.04)	72.1(0.01)	72.1(0.04)	72.16	0.6	6	31(0.3)	40	[2]	[3]	[3]	61	30	UT	0.1	OpenLong?	(3)	2	6	1	8	0.8,91	55
48	Aug/4	14	71.16	72.13	71.71(0)	72.1(0)	72.07(-0.01)	72.07	0.5	6	31(0.1)	25	[0]	[0]	[2]	56	48	UR	0	SmallShort	(2)	-1	-0	19	-7	0.7,88	55
49	Aug/4	13	71.16	72.13	71.68(0.01)	72.09(0.04)	72.08(0.01)	72.08	0.5	6	31(0.1)	30	[1]	[2]	[4]	62	51	UT	0	OpenLong	(0)	1	1	21	-4	0.8,92	55
50	Aug/4	12	71.16	72.13	71.68(0)	72.06(0.07)	72.07(-0.04)	72.06	0.5	6	31(-0.1)	20	[0]	[0]	[1]	58	39	UR	-0	SmallShort	(1)	-2	-4	19	-15	0.7,90	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI