XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $59.0500 One month high (close): $74.7900

XLI Daily Change: 3.67% Daily StdDev 4.2% XLI EMA_5_Trend: 2.06% 10Minute StdDev: $1.9148

Latest Price : $74.79(3.67%)

Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.8) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	10	65.62	69.14	71.13(0.47)	72.32(0.54)	73.12(0.96)	75.14	2.2	15	39(4.1)	50	[11]	[36]	[17]	107	326	UT	1.2	HoldLong	(11)	23	9	9	20	2.3,99	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.32(hourly_sma_10 -3.75%) 71.13(hourly_sma_20 -5.34%) 69.14(daily_ema_10 -7.99%) 65.62(daily_ema_20 -12.67%) Resistance Levels:

2	Jun/5	9	65.62	69.14	70.8(0.45)	71.93(0.55)	72.42(0.85)	74.84	2.1	15	35(5.4)	50	[11]	[33]	[48]	114	327	UT	1.6	HoldLong?	(11)	20	97	12	20	2.6,99	90
3	Jun/4	15	64.93	68.03	70.48(0.25)	71.54(0.13)	71.81(0.07)	71.88	1.8	13	30(-5.1)	50	[6]	[8]	[-1]	77	-39	CR	0.1	OpenShort?	(6)	2	-2	-2	6	1.1,99	87
4	Jun/4	14	64.93	68.03	70.3(0.29)	71.44(0.13)	71.76(0.2)	71.95	1.8	13	35(-1)	50	[7]	[11]	[3]	79	-13	UT	0.1	HoldLong	(7)	5	6	-3	20	1.2,99	87
5	Jun/4	13	64.93	68.03	70.1(0.27)	71.34(0.17)	71.62(0.12)	71.78	1.8	13	36(-0.4)	50	[6]	[9]	[2]	79	-3	UT	0.1	HoldLong	(7)	3	4	-3	10	1.2,99	87

6	Jun/4	12	64.93	68.03	69.91(0.25)	71.22(0.23)	71.53(0.13)	71.66	1.8	13	36(0.2)	50	[6]	[10]	[-2]	82	33	CR	0.1	OpenShort	(6)	3	-4	-0	-8	1.3,99	87
7	Jun/4	11	64.93	68.03	69.73(0.26)	71.06(0.46)	71.44(0.25)	71.79	1.8	13	36(1.1)	50	[6]	[16]	[-1]	87	100	CR	0.3	OpenShort	(6)	6	5	-2	-20	1.5,99	87
8	Jun/4	10	64.93	68.03	69.55(0.26)	70.74(0.43)	71.26(0.19)	71.63	1.7	13	35(1.3)	50	[6]	[14]	[4]	89	83	UT	0.3	OpenLong	(6)	5	14	-2	3	1.6,99	87
9	Jun/4	9	64.93	68.03	69.37(0.22)	70.43(0.34)	71.13(0.08)	71.22	1.6	13	34(1.2)	50	[5]	[10]	[-2]	83	70	CR	0.1	OpenShort?	(6)	2	-5	-5	4	1.4,98	87
10	Jun/3	15	64.34	67.18	69.22(0.26)	70.19(0.37)	71.07(0.23)	71.36	2	12	33(-0.9)	50	[6]	[14]	[4]	93	106	UT	0.2	HoldLong?	(6)	6	6	-4	20	1.7,100	87

11	Jun/3	14	64.34	67.18	69.04(0.25)	69.93(0.38)	70.91(0.33)	71.19	1.9	12	33(2.3)	50	[6]	[17]	[6]	95	140	UT	0.2	OpenLong	(6)	8	9	-7	20	1.8,100	87
12	Jun/3	13	64.34	67.18	68.87(0.25)	69.66(0.34)	70.68(0.67)	70.91	1.9	12	31(1.9)	50	[6]	[24]	[3]	98	215	UT	0.2	OpenLong	(6)	16	-1	-5	20	1.9,100	87
13	Jun/3	12	64.34	67.18	68.7(0.28)	69.42(0.38)	70.21(0.67)	70.95	1.9	12	29(2.5)	50	[7]	[25]	[5]	105	215	UT	0.7	HoldLong	(6)	16	0	-2	20	2.2,100	87
14	Jun/3	11	64.34	67.18	68.51(0.28)	69.16(0.44)	69.74(0.62)	70.95	1.9	12	27(3.9)	50	[7]	[24]	[14]	115	232	UT	1.3	HoldLong	(7)	15	14	16	20	2.6,100	87
15	Jun/3	10	64.34	67.18	68.32(0.24)	68.85(0.36)	69.31(0.52)	70.53	1.8	12	23(4.1)	50	[6]	[21]	[14]	113	209	UT	1.5	HoldLong	(6)	12	16	12	20	2.8,93	87

16	Jun/3	9	64.34	67.18	68.15(0.2)	68.6(0.28)	68.95(0.43)	70.05	1.6	12	19(3.9)	50	[5]	[17]	[26]	112	186	UT	1.7	HoldLong?	(5)	10	51	7	20	2.9,89	87
17	Jun/2	15	63.83	66.29	68.02(0.09)	68.41(0.07)	68.65(0.02)	68.57	1.5	9	15(-1.8)	50	[2]	[4]	[-2]	66	-5	CR	-0.2	HoldShort?	(2)	1	-2	-7	-1	1.1,88	76
18	Jun/2	14	63.83	66.29	67.96(0.01)	68.36(0.08)	68.64(0.1)	68.62	1.5	9	17(0.3)	40	[0]	[5]	[-1]	78	117	CR	-0	OpenShort	(2)	2	-5	0	9	1.3,95	76
19	Jun/2	13	63.83	66.29	67.95(-0.01)	68.3(0.09)	68.57(0.25)	68.78	1.6	9	16(-0.4)	50	[-0]	[9]	[4]	90	193	UR	0.4	SmallShort	(1)	6	2	10	20	1.6,100	76
20	Jun/2	12	63.83	66.29	67.96(-0.02)	68.24(0.13)	68.4(0.21)	68.73	1.6	9	17(-0.8)	50	[-1]	[8]	[7]	88	187	UR	0.6	SmallShort	(-0)	5	6	19	20	1.5,100	76

21	Jun/2	11	63.83	66.29	67.97(-0.04)	68.15(0.11)	68.25(0.12)	68.56	1.5	9	18(-0.9)	45	[-1]	[6]	[6]	78	158	UR	0.6	SmallShort	(-1)	3	2	25	19	1.1,100	76
22	Jun/2	10	63.83	66.29	67.99(-0.03)	68.07(0.14)	68.17(0.12)	68.51	1.5	9	18(-0.7)	50	[-1]	[6]	[7]	59	140	UR	0.6	SmallShort	(-1)	3	8	18	15	0.9,86	76
23	Jun/2	9	63.83	66.29	68.01(-0.04)	67.97(0.16)	68.09(0.09)	68.29	1.4	9	19(-0.6)	50	[-1]	[6]	[5]	32	100	UR	0.3	SmallShort?	(-1)	2	13	9	-7	0.5,69	76
24	Jun/1	15	63.45	65.75	68.03(-0.05)	67.86(0.12)	68.03(-0.07)	67.92	1.5	9	20(-1.5)	40	[-1]	[2]	[-2]	4	14	RG	-0.2	Wait?	(-1)	-2	-3	1	-13	-0.2,59	65
25	Jun/1	14	63.45	65.75	68.06(-0.04)	67.78(0.11)	68.08(0.04)	68	1.5	9	21(-0.1)	40	[-1]	[4]	[-1]	5	37	RG	-0.1	Wait	(-1)	1	-5	4	-4	-0.1,57	65

26	Jun/1	13	63.45	65.75	68.08(-0.01)	67.71(0.13)	68.05(0.11)	68.14	1.6	9	21(-0.1)	50	[-0]	[7]	[3]	4	48	UR	0.1	SmallShort	(-0)	3	1	3	20	0.1,51	65
27	Jun/1	12	63.45	65.75	68.08(0)	67.62(0.1)	67.98(0.18)	68.1	1.6	9	21(0)	50	[0]	[8]	[5]	0	47	UR	0.2	SmallShort	(-0)	4	4	10	20	0,50	65
28	Jun/1	11	63.45	65.75	68.08(-0)	67.56(-0.06)	67.86(0.25)	68	1.5	9	21(0)	50	[-0]	[8]	[5]	-7	54	UR	0.2	SmallShort	(0)	6	-5	12	20	-0.1,46	65
29	Jun/1	10	63.45	65.75	68.09(0.02)	67.6(-0.12)	67.69(0.3)	68.16	1.6	9	21(0)	50	[1]	[8]	[14]	-6	65	UT	0.7	OpenLong	(0)	7	11	21	20	0.1,42	65
30	Jun/1	9	63.45	65.75	68.09(0)	67.68(-0.17)	67.48(0.18)	67.85	1.5	9	21(0)	50	[0]	[5]	[8]	-29	17	UR	0.6	SmallShort?	(0)	4	3	18	20	-0.4,31	65

31	May/29	15	63.15	64.95	68.08(-0.04)	67.8(-0.17)	67.36(0.14)	67.77	1.7	7	21(-1.3)	45	[-1]	[3]	[8]	-44	23	UR	0.7	SmallShort?	(0)	3	9	13	20	-0.5,19	62
32	May/29	14	63.15	64.95	68.11(0.06)	67.91(-0.21)	67.26(0.01)	67.51	1.6	7	23(-2.1)	50	[1]	[0]	[4]	-68	-150	UT	0.4	OpenLong	(-2)	0	12	3	-3	-1,7	62
33	May/29	13	63.15	64.95	68.07(0.03)	68.05(-0.23)	67.25(-0.39)	67.17	1.5	7	25(-0.9)	35	[1]	[-9]	[-5]	-82	-258	DR	-0.1	HoldShort	(1)	-9	1	-11	-20	-1.3,1	62
34	May/29	12	63.15	64.95	68.05(0.02)	68.21(-0.2)	67.51(-0.54)	67.13	1.4	7	26(-0.9)	20	[1]	[-13]	[-11]	-83	-298	DR	-0.5	HoldShort	(0)	-13	-4	-25	-20	-1.3,0	62
35	May/29	11	63.15	64.95	68.03(0.05)	68.35(-0.17)	67.87(-0.53)	67.23	1.5	7	27(-2)	20	[1]	[-12]	[-14]	-78	-303	DR	-0.9	HoldShort	(1)	-12	-2	-42	-20	-1.1,0	62

36	May/29	10	63.15	64.95	68(0.06)	68.46(-0.14)	68.23(-0.49)	67.29	1.5	7	29(-2.1)	20	[1]	[-10]	[-16]	-48	-283	DR	-1.2	OpenShort	(1)	-12	-6	-42	-20	-0.9,25	62
37	May/29	9	63.15	64.95	67.96(0.09)	68.56(-0.09)	68.57(-0.41)	67.45	1.6	7	31(-2.6)	15	[2]	[-8]	[-24]	-8	-272	DR	-1.3	OpenShort?	(2)	-10	-34	-29	-20	-0.6,57	62
38	May/28	15	62.95	64.17	67.9(0.16)	68.62(0.06)	68.85(-0.08)	68.45	2.1	6	33(-4.6)	25	[4]	[2]	[-9]	47	-99	CR	-0.4	HoldShort?	(4)	-2	-17	-10	-20	0.6,82	66
39	May/28	14	62.95	64.17	67.79(0.39)	68.58(0.15)	68.91(0.13)	68.94	2.3	6	38(-12)	50	[9]	[10]	[-0]	79	-188	UT	0	HoldLong	(5)	3	-3	-0	7	1.2,99	66
40	May/28	13	62.95	64.17	67.53(0.39)	68.48(0.18)	68.82(0.18)	69.03	2.4	6	50(-7.5)	50	[9]	[11]	[2]	80	-125	UT	0.2	HoldLong	(10)	4	3	0	16	1.2,100	66

41	May/28	12	62.95	64.17	67.27(0.41)	68.36(0.09)	68.69(0.2)	68.95	2.3	6	57(-6.1)	50	[10]	[11]	[4]	78	-104	UT	0.2	HoldLong	(9)	5	2	0	20	1.1,100	66
42	May/28	11	62.95	64.17	66.99(0.39)	68.3(0.32)	68.55(0.24)	68.88	2.3	6	64(-4)	50	[9]	[14]	[1]	80	-48	UT	0.2	HoldLong	(10)	6	5	1	-9	1.2,100	66
43	May/28	10	62.95	64.17	66.73(0.4)	68.08(0.28)	68.39(0.2)	68.73	2.3	6	68(-2.8)	50	[9]	[13]	[4]	80	-45	UT	0.2	HoldLong	(10)	5	8	2	12	1.2,100	66
44	May/28	9	62.95	64.17	66.47(0.39)	67.89(0.25)	68.25(0.17)	68.5	2.2	6	70(-2)	50	[9]	[12]	[2]	77	-35	UT	0.1	HoldLong?	(9)	4	3	0	9	1.1,99	66
45	May/27	15	62.77	63.26	66.21(0.37)	67.72(0.28)	68.14(0.17)	68.41	2.4	5	72(-7.2)	50	[9]	[12]	[3]	77	6	UT	0.1	HoldLong?	(9)	4	6	0	12	1.2,97	70

46	May/27	14	62.77	63.26	65.97(0.33)	67.53(0.26)	68.02(-0.04)	68.23	2.3	5	80(1)	45	[8]	[7]	[2]	75	3	UT	0.1	HoldLong	(9)	-1	6	-2	9	1.2,95	70
47	May/27	13	62.77	63.26	65.75(0.31)	67.35(0.26)	68.05(0.4)	68.07	2.3	5	79(1.8)	50	[7]	[17]	[1]	76	141	UT	0	OpenLong	(8)	9	0	-3	19	1.3,93	70
48	May/27	12	62.77	63.26	65.55(0.31)	67.17(0.25)	67.78(0.36)	68.06	2.3	5	77(2.8)	50	[7]	[16]	[9]	77	163	UT	0.2	OpenLong	(8)	8	5	26	20	1.4,92	70
49	May/27	11	62.77	63.26	65.34(0.3)	67(0.63)	67.53(0.33)	67.91	2.2	5	74(3.4)	50	[7]	[19]	[3]	82	173	UT	0.2	OpenLong	(8)	8	2	27	-20	1.5,94	70
50	May/27	10	62.77	63.26	65.14(0.32)	66.58(0.62)	67.31(0.4)	67.86	2.2	5	71(4)	50	[7]	[21]	[-0]	86	203	UT	0.3	OpenLong	(8)	9	-16	29	4	1.6,96	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI