|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.1300 One month high (close): $37.5700
XLF Daily Change: -1.78% Daily StdDev 0.92% XLF EMA_5_Trend: -0.16% 10Minute StdDev: $0.121
Latest Price : $36.9(-1.78%) | Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 36.32 | 36.92 | 37.41(-0.03) | 37.45(-0.13) | 37.4(-0.21) | 37.08 | 1 | | 19 | 15(3.2) | -5 | [-3] | [-27] | [-40] | -81 | -111 | RG | -2.7 | SmallLong? | | (-3) | -23 | -86 | -49 | -20 | -2.8,39 | 65 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.92(daily_ema_10 -0.43%) 36.32(daily_ema_20 -2.05%)
Resistance Levels: 37.41(weak_hourly_sma_20 0.89%) 37.45(weak_hourly_sma_10 1%)
|
| | | 2 | Dec/20 | 14 | 36.32 | 36.92 | 37.41(0) | 37.5(-0.03) | 37.48(-0.05) | 37.36 | 1.3 | | 19 | 12(-0.9) | 15 | [0] | [-4] | [-20] | 5 | -32 | DR | -1.3 | OpenShort | | (0) | -5 | -46 | -17 | -19 | -0.6,70 | 65 | | 3 | Dec/20 | 13 | 36.32 | 36.92 | 37.42(0.03) | 37.51(0.03) | 37.48(0) | 37.51 | 1.5 | | 19 | 13(-0.5) | 50 | [3] | [6] | [-1] | 65 | -9 | CR | 0.1 | HoldShort | | (6) | 0 | -6 | 6 | 3 | 0.9,92 | 65 | | 4 | Dec/20 | 12 | 36.32 | 36.92 | 37.41(0.03) | 37.5(0.05) | 37.48(0) | 37.53 | 1.6 | | 19 | 14(0.4) | 50 | [3] | [7] | [1] | 65 | 1 | UT | 0.3 | OpenLong | | (3) | 0 | 3 | 4 | -11 | 1.1,87 | 65 | | 5 | Dec/20 | 11 | 36.32 | 36.92 | 37.4(0.03) | 37.48(0.05) | 37.48(0) | 37.52 | 1.5 | | 19 | 13(0.6) | 50 | [3] | [7] | [2] | 56 | 1 | UT | 0.2 | OpenLong | | (3) | 0 | 15 | -11 | -8 | 1.2,76 | 65 | | | | |
| 6 | Dec/20 | 10 | 36.32 | 36.92 | 37.4(0) | 37.46(0.03) | 37.5(-0.03) | 37.47 | 1.5 | | 19 | 13(0.1) | 50 | [0] | [2] | [-2] | 48 | 13 | CR | -0.3 | HoldShort | | (0) | -3 | 6 | -17 | -11 | 0.8,78 | 65 | | 7 | Dec/20 | 9 | 36.32 | 36.92 | 37.39(0.03) | 37.45(0.05) | 37.51(-0.05) | 37.45 | 1.4 | | 19 | 12(0.2) | 50 | [3] | [1] | [-11] | 52 | -21 | CR | -0.6 | HoldShort? | | (3) | -5 | -24 | -15 | -11 | 0.6,87 | 65 | | 8 | Dec/19 | 15 | 36.23 | 36.82 | 37.38(0.03) | 37.43(0.05) | 37.53(0.05) | 37.53 | 1.6 | | 21 | 12(1) | 50 | [3] | [14] | [0] | 89 | 23 | UT | 0 | HoldLong? | | (3) | 5 | -3 | -0 | 19 | 1.6,99 | 80 | | 9 | Dec/19 | 14 | 36.23 | 36.82 | 37.38(0) | 37.41(0.05) | 37.51(0.11) | 37.54 | 1.6 | | 21 | 11(0.2) | 50 | [0] | [20] | [2] | 98 | 77 | UR | 0.3 | SmallShort | | (3) | 12 | 0 | 7 | 5 | 1.9,100 | 80 | | 10 | Dec/19 | 13 | 36.23 | 36.82 | 37.38(0) | 37.39(0.05) | 37.47(0.13) | 37.54 | 1.6 | | 21 | 11(0.2) | 50 | [0] | [22] | [9] | 98 | 81 | UR | 0.8 | SmallShort | | (0) | 14 | 9 | 24 | 20 | 1.9,100 | 80 | | | | |
| 11 | Dec/19 | 12 | 36.23 | 36.82 | 37.38(0) | 37.37(0.05) | 37.42(0.11) | 37.51 | 1.6 | | 21 | 11(-0.2) | 50 | [0] | [20] | [8] | 90 | 67 | UR | 1 | SmallShort | | (0) | 12 | 0 | 39 | 19 | 1.6,100 | 80 | | 12 | Dec/19 | 11 | 36.23 | 36.82 | 37.37(-0.03) | 37.35(0.08) | 37.38(0.13) | 37.51 | 1.6 | | 21 | 11(-2.1) | 50 | [-3] | [23] | [15] | 77 | 100 | UR | 1.5 | SmallShort | | (-3) | 14 | 22 | 42 | 8 | 1.6,87 | 80 | | 13 | Dec/19 | 10 | 36.23 | 36.82 | 37.38(-0.03) | 37.32(0.03) | 37.33(0.05) | 37.44 | 1.5 | | 21 | 13(-1) | 50 | [-3] | [11] | [15] | 26 | 61 | UR | 1.1 | SmallShort | | (-3) | 6 | 31 | 28 | 5 | 0.6,61 | 80 | | 14 | Dec/19 | 9 | 36.23 | 36.82 | 37.39(-0.03) | 37.32(0) | 37.31(-0.03) | 37.34 | 1.4 | | 21 | 14(-0.4) | 45 | [-3] | [1] | [6] | -27 | 12 | UR | 0.3 | SmallShort? | | (-3) | -3 | 9 | 9 | 13 | -0.4,33 | 80 | | 15 | Dec/18 | 15 | 36.11 | 36.65 | 37.4(-0.03) | 37.31(-0.03) | 37.31(0) | 37.31 | 1.6 | | 19 | 15(-0.8) | 35 | [-3] | [2] | [1] | -49 | 9 | UR | -0.1 | SmallShort? | | (-3) | 0 | 6 | -6 | -3 | -0.8,21 | 81 | | | | |
| 16 | Dec/18 | 14 | 36.11 | 36.65 | 37.41(0.03) | 37.31(0) | 37.31(0) | 37.29 | 1.5 | | 19 | 15(-1.3) | 50 | [3] | [5] | [1] | -59 | -59 | UT | -0.3 | OpenLong | | (-3) | 0 | 6 | -10 | 13 | -1,16 | 81 | | 17 | Dec/18 | 13 | 36.11 | 36.65 | 37.4(0.03) | 37.32(-0.03) | 37.31(0) | 37.27 | 1.5 | | 19 | 17(-3.5) | 50 | [3] | [3] | [-11] | -55 | -59 | CR | -0.4 | HoldShort | | (0) | 0 | -24 | -8 | -16 | -1,20 | 81 | | 18 | Dec/18 | 12 | 36.11 | 36.65 | 37.39(0.11) | 37.33(-0.03) | 37.32(0.05) | 37.35 | 1.6 | | 19 | 20(-9.4) | 50 | [12] | [11] | [-1] | -32 | -104 | CR | 0.2 | HoldShort | | (6) | 6 | -3 | -4 | 13 | -0.3,26 | 81 | | 19 | Dec/18 | 11 | 36.11 | 36.65 | 37.35(0.08) | 37.34(-0.03) | 37.32(0) | 37.36 | 1.6 | | 19 | 30(-6) | 50 | [9] | [5] | [5] | -29 | -77 | UT | 0.3 | OpenLong | | (13) | 0 | 15 | -5 | 11 | 0,21 | 81 | | 20 | Dec/18 | 10 | 36.11 | 36.65 | 37.32(0.11) | 37.35(-0.05) | 37.3(-0.03) | 37.31 | 1.6 | | 19 | 36(-4.3) | 50 | [12] | [1] | [-3] | -31 | -113 | CR | 0 | HoldShort | | (13) | -3 | -6 | -13 | 8 | -0,19 | 81 | | | | |
| 21 | Dec/18 | 9 | 36.11 | 36.65 | 37.28(0.08) | 37.37(-0.05) | 37.31(-0.03) | 37.33 | 1.6 | | 19 | 40(-3.7) | 50 | [9] | [0] | [5] | -19 | -74 | UT | 0.1 | OpenLong? | | (9) | -3 | 24 | -15 | -5 | 0.2,26 | 81 | | 22 | Dec/15 | 15 | 35.99 | 36.54 | 37.25(0.08) | 37.39(-0.13) | 37.32(-0.08) | 37.25 | 1.7 | | 20 | 44(-5.4) | 50 | [9] | [-9] | [-3] | -14 | -97 | DR | -0.2 | OpenShort? | | (9) | -9 | 0 | -17 | 3 | 0,36 | 82 | | 23 | Dec/15 | 14 | 35.99 | 36.54 | 37.22(0.08) | 37.44(-0.08) | 37.35(-0.05) | 37.25 | 1.7 | | 20 | 49(-3.3) | 50 | [9] | [-3] | [-13] | 8 | -80 | DR | -0.3 | OpenShort | | (9) | -6 | -28 | -11 | -20 | 0.1,55 | 82 | | 24 | Dec/15 | 13 | 35.99 | 36.54 | 37.19(0.11) | 37.47(-0.05) | 37.37(-0.11) | 37.34 | 1.8 | | 20 | 52(-3.1) | 50 | [12] | [-8] | [-8] | 26 | -93 | DR | -0.1 | OpenShort | | (13) | -12 | -18 | -6 | -5 | 0.4,66 | 82 | | 25 | Dec/15 | 12 | 35.99 | 36.54 | 37.15(0.13) | 37.49(-0.03) | 37.41(-0.05) | 37.4 | 1.9 | | 20 | 55(-1.9) | 50 | [14] | [1] | [-1] | 38 | -67 | CR | -0 | HoldShort | | (15) | -6 | 3 | -5 | -19 | 0.6,73 | 82 | | | | |
| 26 | Dec/15 | 11 | 35.99 | 36.54 | 37.1(0.11) | 37.5(0.05) | 37.43(-0.08) | 37.39 | 1.9 | | 20 | 57(-1.3) | 50 | [12] | [1] | [-0] | 40 | -45 | UT | -0.1 | OpenLong | | (13) | -9 | 9 | -9 | -20 | 0.7,72 | 82 | | 27 | Dec/15 | 10 | 35.99 | 36.54 | 37.06(0.11) | 37.48(0.11) | 37.46(-0.16) | 37.36 | 1.9 | | 20 | 59(-1.2) | 50 | [12] | [-4] | [-7] | 45 | -65 | DR | -0.2 | OpenShort | | (13) | -18 | -3 | -10 | -20 | 0.7,77 | 82 | | 28 | Dec/15 | 9 | 35.99 | 36.54 | 37.02(0.11) | 37.44(0.21) | 37.52(-0.11) | 37.37 | 1.9 | | 20 | 60(-1.2) | 50 | [12] | [7] | [-23] | 52 | -43 | CR | -0.3 | HoldShort? | | (16) | -12 | -49 | -11 | -20 | 0.8,82 | 82 | | 29 | Dec/14 | 15 | 35.87 | 36.41 | 36.98(0.16) | 37.36(0.24) | 37.52(0) | 37.53 | 2.3 | | 23 | 61(-2.3) | 50 | [18] | [24] | [-1] | 68 | -5 | CR | -0.1 | HoldShort? | | (16) | 0 | 3 | -11 | -5 | 1.2,88 | 83 | | 30 | Dec/14 | 14 | 35.87 | 36.41 | 36.92(0.16) | 37.27(0.22) | 37.56(-0.03) | 37.52 | 2.3 | | 23 | 63(0.7) | 50 | [18] | [19] | [-3] | 74 | -4 | CR | -0.1 | HoldShort | | (18) | -3 | -3 | -10 | -8 | 1.3,91 | 83 | | | | |
| 31 | Dec/14 | 13 | 35.87 | 36.41 | 36.86(0.16) | 37.19(0.22) | 37.57(0.21) | 37.53 | 2.3 | | 23 | 63(2.4) | 50 | [18] | [46] | [-14] | 84 | 75 | CR | -0.1 | OpenShort | | (22) | 24 | -40 | -10 | 11 | 1.5,96 | 83 | | 32 | Dec/14 | 12 | 35.87 | 36.41 | 36.8(0.16) | 37.11(0.3) | 37.49(0.37) | 37.66 | 2.5 | | 23 | 60(5.8) | 50 | [18] | [69] | [11] | 100 | 164 | UT | 0.4 | HoldLong | | (18) | 42 | 28 | -10 | 20 | 2,100 | 83 | | 33 | Dec/14 | 11 | 35.87 | 36.41 | 36.74(0.16) | 37(0.27) | 37.35(0.51) | 37.57 | 2.4 | | 23 | 54(6) | 50 | [18] | [83] | [8] | 105 | 198 | UT | 0.6 | HoldLong | | (22) | 57 | 13 | -3 | 20 | 2.2,100 | 83 | | 34 | Dec/14 | 10 | 35.87 | 36.41 | 36.68(0.16) | 36.9(0.27) | 37.16(0.46) | 37.53 | 2.3 | | 23 | 48(8) | 50 | [18] | [77] | [5] | 113 | 186 | UT | 1.1 | HoldLong | | (18) | 52 | 0 | -0 | 20 | 2.5,100 | 83 | | 35 | Dec/14 | 9 | 35.87 | 36.41 | 36.62(0.16) | 36.8(0.25) | 36.99(0.46) | 37.53 | 2.3 | | 23 | 40(11.1) | 50 | [18] | [76] | [50] | 130 | 206 | UT | 1.9 | HoldLong? | | (18) | 52 | 117 | 21 | 20 | 3.2,100 | 83 | | | | |
| 36 | Dec/13 | 15 | 35.72 | 36.23 | 36.56(0.14) | 36.71(0.16) | 36.82(0.27) | 37.15 | 2.3 | | 21 | 29(2.6) | 50 | [16] | [49] | [22] | 114 | 90 | UT | 1.6 | HoldLong? | | (13) | 30 | 49 | 12 | 20 | 2.8,94 | 82 | | 37 | Dec/13 | 14 | 35.72 | 36.23 | 36.51(0.11) | 36.65(0.14) | 36.72(0.19) | 36.99 | 2 | | 21 | 27(2.5) | 50 | [12] | [38] | [44] | 114 | 68 | UT | 1.6 | HoldLong | | (13) | 21 | 116 | 9 | 20 | 2.9,91 | 82 | | 38 | Dec/13 | 13 | 35.72 | 36.23 | 36.47(0.08) | 36.6(0.03) | 36.65(0.03) | 36.62 | 1.4 | | 21 | 24(-2.9) | 50 | [9] | [13] | [-5] | 66 | -31 | CR | -0.2 | HoldShort | | (9) | 3 | -9 | -6 | -11 | 1,91 | 82 | | 39 | Dec/13 | 12 | 35.72 | 36.23 | 36.44(0.08) | 36.59(0.08) | 36.64(0.05) | 36.65 | 1.5 | | 21 | 27(-2.2) | 50 | [9] | [18] | [-4] | 77 | -6 | CR | 0.1 | OpenShort | | (9) | 6 | -9 | -2 | -5 | 1.2,97 | 82 | | 40 | Dec/13 | 11 | 35.72 | 36.23 | 36.41(0.08) | 36.56(0.08) | 36.62(0.05) | 36.68 | 1.5 | | 21 | 29(-1.6) | 50 | [9] | [18] | [3] | 88 | 4 | UT | 0.3 | HoldLong | | (9) | 6 | 6 | 2 | 8 | 1.5,100 | 82 | | | | |
| 41 | Dec/13 | 10 | 35.72 | 36.23 | 36.38(0.11) | 36.53(0.08) | 36.6(0.05) | 36.66 | 1.5 | | 21 | 31(-1.3) | 50 | [12] | [19] | [5] | 85 | -16 | UT | 0.3 | HoldLong | | (13) | 6 | 13 | 2 | 8 | 1.4,100 | 82 | | 42 | Dec/13 | 9 | 35.72 | 36.23 | 36.34(0.08) | 36.5(0.05) | 36.58(0.05) | 36.62 | 1.4 | | 21 | 32(0.1) | 50 | [9] | [16] | [3] | 83 | 14 | UT | 0.2 | HoldLong? | | (9) | 6 | 9 | -1 | 5 | 1.4,98 | 82 | | 43 | Dec/12 | 15 | 35.58 | 36.06 | 36.31(0.08) | 36.48(0.08) | 36.56(0.08) | 36.59 | 1.8 | | 20 | 32(-4) | 50 | [9] | [20] | [5] | 82 | 21 | UT | 0.1 | HoldLong? | | (9) | 9 | 16 | -4 | 5 | 1.4,97 | 79 | | 44 | Dec/12 | 14 | 35.58 | 36.06 | 36.28(0.08) | 36.45(0.03) | 36.53(0.08) | 36.54 | 1.7 | | 20 | 36(-0.9) | 50 | [9] | [18] | [-2] | 80 | 10 | CR | 0 | OpenShort | | (9) | 9 | -6 | -4 | 5 | 1.3,97 | 79 | | 45 | Dec/12 | 13 | 35.58 | 36.06 | 36.25(0.08) | 36.44(0.08) | 36.5(0.11) | 36.56 | 1.7 | | 20 | 37(0.3) | 50 | [9] | [24] | [1] | 87 | 37 | UT | 0.3 | HoldLong | | (9) | 13 | -3 | 0 | 20 | 1.5,99 | 79 | | | | |
| 46 | Dec/12 | 12 | 35.58 | 36.06 | 36.22(0.08) | 36.41(0.08) | 36.46(0.11) | 36.57 | 1.7 | | 20 | 37(1.2) | 50 | [9] | [24] | [6] | 93 | 47 | UT | 0.5 | OpenLong | | (13) | 13 | 13 | 5 | 8 | 1.7,100 | 79 | | 47 | Dec/12 | 11 | 35.58 | 36.06 | 36.19(0.11) | 36.38(0.11) | 36.42(0.08) | 36.53 | 1.7 | | 20 | 35(0.6) | 50 | [13] | [23] | [6] | 92 | 0 | UT | 0.5 | HoldLong | | (9) | 9 | 18 | 3 | -3 | 1.7,99 | 79 | | 48 | Dec/12 | 10 | 35.58 | 36.06 | 36.15(0.08) | 36.34(0.11) | 36.39(0.03) | 36.47 | 1.6 | | 20 | 35(0.7) | 50 | [9] | [17] | [16] | 87 | 17 | UT | 0.4 | HoldLong | | (9) | 3 | 31 | 29 | 11 | 1.6,97 | 79 | | 49 | Dec/12 | 9 | 35.58 | 36.06 | 36.12(0.06) | 36.3(0.11) | 36.38(0.03) | 36.37 | 1.4 | | 20 | 34(0.6) | 50 | [7] | [16] | [5] | 79 | 17 | UT | -0.1 | HoldLong? | | (9) | 3 | 3 | 26 | -5 | 1.3,96 | 79 | | 50 | Dec/11 | 15 | 35.45 | 35.92 | 36.1(0.08) | 36.26(0.08) | 36.37(0.03) | 36.36 | 1.4 | | 18 | 34(3.4) | 50 | [9] | [14] | [2] | 82 | -3 | UT | -0.1 | OpenLong? | | (7) | 3 | -6 | 27 | -5 | 1.4,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|