|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.5000 One month high (close): $37.5700
XLF Daily Change: 0.99% Daily StdDev 0.89% XLF EMA_5_Trend: 0.88% 10Minute StdDev: $0.4555
Latest Price : $37.57(0.99%) | Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 35.87 | 36.41 | 36.62(0.16) | 36.8(0.25) | 36.99(0.46) | 37.53 | 2.3 | | 23 | 40(11.1) | 50 | [18] | [76] | [50] | 130 | 206 | UT | 1.9 | HoldLong? | | (18) | 52 | 117 | 21 | 20 | 3.2,100 | 83 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.8(hourly_sma_10 -1.95%) 36.62(hourly_sma_20 -2.42%) 36.41(daily_ema_10 -2.98%) 35.87(daily_ema_20 -4.42%)
Resistance Levels:
|
| | | 2 | Dec/13 | 15 | 35.72 | 36.23 | 36.56(0.14) | 36.71(0.16) | 36.82(0.27) | 37.15 | 2.3 | | 21 | 29(2.6) | 50 | [16] | [49] | [22] | 114 | 90 | UT | 1.6 | HoldLong? | | (13) | 30 | 49 | 12 | 20 | 2.8,94 | 82 | | 3 | Dec/13 | 14 | 35.72 | 36.23 | 36.51(0.11) | 36.65(0.14) | 36.72(0.19) | 36.99 | 2 | | 21 | 27(2.5) | 50 | [12] | [38] | [44] | 114 | 68 | UT | 1.6 | HoldLong | | (13) | 21 | 116 | 9 | 20 | 2.9,91 | 82 | | 4 | Dec/13 | 13 | 35.72 | 36.23 | 36.47(0.08) | 36.6(0.03) | 36.65(0.03) | 36.62 | 1.4 | | 21 | 24(-2.9) | 50 | [9] | [13] | [-5] | 66 | -31 | CR | -0.2 | HoldShort | | (9) | 3 | -9 | -6 | -11 | 1,91 | 82 | | 5 | Dec/13 | 12 | 35.72 | 36.23 | 36.44(0.08) | 36.59(0.08) | 36.64(0.05) | 36.65 | 1.5 | | 21 | 27(-2.2) | 50 | [9] | [18] | [-4] | 77 | -6 | CR | 0.1 | OpenShort | | (9) | 6 | -9 | -2 | -5 | 1.2,97 | 82 | | | | |
| 6 | Dec/13 | 11 | 35.72 | 36.23 | 36.41(0.08) | 36.56(0.08) | 36.62(0.05) | 36.68 | 1.5 | | 21 | 29(-1.6) | 50 | [9] | [18] | [3] | 88 | 4 | UT | 0.3 | HoldLong | | (9) | 6 | 6 | 2 | 8 | 1.5,100 | 82 | | 7 | Dec/13 | 10 | 35.72 | 36.23 | 36.38(0.11) | 36.53(0.08) | 36.6(0.05) | 36.66 | 1.5 | | 21 | 31(-1.3) | 50 | [12] | [19] | [5] | 85 | -16 | UT | 0.3 | HoldLong | | (13) | 6 | 13 | 2 | 8 | 1.4,100 | 82 | | 8 | Dec/13 | 9 | 35.72 | 36.23 | 36.34(0.08) | 36.5(0.05) | 36.58(0.05) | 36.62 | 1.4 | | 21 | 32(0.1) | 50 | [9] | [16] | [3] | 83 | 14 | UT | 0.2 | HoldLong? | | (9) | 6 | 9 | -1 | 5 | 1.4,98 | 82 | | 9 | Dec/12 | 15 | 35.58 | 36.06 | 36.31(0.08) | 36.48(0.08) | 36.56(0.08) | 36.59 | 1.8 | | 20 | 32(-4) | 50 | [9] | [20] | [5] | 82 | 21 | UT | 0.1 | HoldLong? | | (9) | 9 | 16 | -4 | 5 | 1.4,97 | 79 | | 10 | Dec/12 | 14 | 35.58 | 36.06 | 36.28(0.08) | 36.45(0.03) | 36.53(0.08) | 36.54 | 1.7 | | 20 | 36(-0.9) | 50 | [9] | [18] | [-2] | 80 | 10 | CR | 0 | OpenShort | | (9) | 9 | -6 | -4 | 5 | 1.3,97 | 79 | | | | |
| 11 | Dec/12 | 13 | 35.58 | 36.06 | 36.25(0.08) | 36.44(0.08) | 36.5(0.11) | 36.56 | 1.7 | | 20 | 37(0.3) | 50 | [9] | [24] | [1] | 87 | 37 | UT | 0.3 | HoldLong | | (9) | 13 | -3 | 0 | 20 | 1.5,99 | 79 | | 12 | Dec/12 | 12 | 35.58 | 36.06 | 36.22(0.08) | 36.41(0.08) | 36.46(0.11) | 36.57 | 1.7 | | 20 | 37(1.2) | 50 | [9] | [24] | [6] | 93 | 47 | UT | 0.5 | OpenLong | | (13) | 13 | 13 | 5 | 8 | 1.7,100 | 79 | | 13 | Dec/12 | 11 | 35.58 | 36.06 | 36.19(0.11) | 36.38(0.11) | 36.42(0.08) | 36.53 | 1.7 | | 20 | 35(0.6) | 50 | [13] | [23] | [6] | 92 | 0 | UT | 0.5 | HoldLong | | (9) | 9 | 18 | 3 | -3 | 1.7,99 | 79 | | 14 | Dec/12 | 10 | 35.58 | 36.06 | 36.15(0.08) | 36.34(0.11) | 36.39(0.03) | 36.47 | 1.6 | | 20 | 35(0.7) | 50 | [9] | [17] | [11] | 87 | 17 | UT | 0.4 | HoldLong | | (9) | 3 | 31 | -1 | 11 | 1.6,97 | 79 | | 15 | Dec/12 | 9 | 35.58 | 36.06 | 36.12(0.06) | 36.3(0.11) | 36.38(0.03) | 36.37 | 1.4 | | 20 | 34(0.6) | 50 | [7] | [16] | [-0] | 79 | 17 | UT | -0.1 | HoldLong? | | (9) | 3 | 3 | -6 | -5 | 1.3,96 | 79 | | | | |
| 16 | Dec/11 | 15 | 35.45 | 35.92 | 36.1(0.08) | 36.26(0.08) | 36.37(0.03) | 36.36 | 1.4 | | 18 | 34(3.4) | 50 | [9] | [14] | [-4] | 82 | -3 | CR | -0.1 | OpenShort? | | (7) | 3 | -6 | -7 | -5 | 1.4,97 | 76 | | 17 | Dec/11 | 14 | 35.45 | 35.92 | 36.07(0.08) | 36.23(0.11) | 36.36(0.08) | 36.38 | 1.5 | | 18 | 30(0.8) | 50 | [9] | [22] | [-1] | 89 | 30 | CR | 0.1 | OpenShort | | (9) | 9 | -3 | -6 | 11 | 1.6,99 | 76 | | 18 | Dec/11 | 13 | 35.45 | 35.92 | 36.04(0.06) | 36.19(0.11) | 36.33(0.14) | 36.39 | 1.5 | | 18 | 29(2.6) | 50 | [7] | [28] | [2] | 98 | 75 | UT | 0.3 | OpenLong | | (9) | 16 | 6 | -6 | 8 | 1.9,100 | 76 | | 19 | Dec/11 | 12 | 35.45 | 35.92 | 36.02(0.06) | 36.15(0.11) | 36.28(0.17) | 36.37 | 1.5 | | 18 | 27(3) | 50 | [7] | [31] | [4] | 103 | 83 | TP | 0.5 | OpenShort | | (9) | 20 | 7 | -5 | 20 | 2.1,100 | 76 | | 20 | Dec/11 | 11 | 35.45 | 35.92 | 36(0.06) | 36.11(0.11) | 36.22(0.17) | 36.35 | 1.4 | | 18 | 24(3.7) | 50 | [7] | [31] | [6] | 108 | 83 | UT | 0.9 | HoldLong | | (7) | 20 | 13 | 5 | 11 | 2.3,100 | 76 | | | | |
| 21 | Dec/11 | 10 | 35.45 | 35.92 | 35.98(0.06) | 36.07(0.11) | 36.16(0.19) | 36.31 | 1.4 | | 18 | 20(4) | 50 | [7] | [34] | [13] | 115 | 77 | UT | 1.2 | HoldLong | | (7) | 22 | 25 | 15 | 20 | 2.6,100 | 76 | | 22 | Dec/11 | 9 | 35.45 | 35.92 | 35.98(0) | 36.03(0.08) | 36.09(0.14) | 36.23 | 1.2 | | 18 | 16(1.3) | 50 | [0] | [25] | [17] | 118 | 115 | UR | 1.4 | SmallShort? | | (3) | 16 | 32 | 23 | 20 | 2.7,100 | 76 | | 23 | Dec/8 | 15 | 35.33 | 35.82 | 35.98(0) | 36(0.08) | 36.04(0.06) | 36.13 | 1.2 | | 20 | 15(-0.3) | 50 | [0] | [15] | [11] | 93 | 65 | UR | 1 | SmallShort? | | (0) | 7 | 20 | 20 | 8 | 1.8,98 | 76 | | 24 | Dec/8 | 14 | 35.33 | 35.82 | 35.98(0) | 35.97(0.06) | 36.02(0.06) | 36.07 | 1.1 | | 20 | 15(0.4) | 50 | [0] | [14] | [7] | 69 | 45 | UR | 0.5 | SmallShort | | (-3) | 7 | 9 | 20 | 6 | 1.1,91 | 76 | | 25 | Dec/8 | 13 | 35.33 | 35.82 | 35.98(0) | 35.95(0.03) | 36(0.06) | 36.04 | 1.1 | | 20 | 15(0.2) | 50 | [0] | [12] | [5] | 50 | 35 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 6 | 3 | 0.8,80 | 76 | | | | |
| 26 | Dec/8 | 12 | 35.33 | 35.82 | 35.98(0) | 35.94(0.06) | 35.98(0.03) | 36 | 1 | | 20 | 14(0.1) | 50 | [0] | [10] | [7] | 32 | 18 | UR | 0.2 | SmallShort | | (0) | 3 | 13 | 14 | 6 | 0.4,72 | 76 | | 27 | Dec/8 | 11 | 35.33 | 35.82 | 35.96(0.03) | 35.92(0.06) | 35.97(0.03) | 35.96 | 0.9 | | 20 | 14(-0.2) | 50 | [3] | [11] | [-7] | 8 | -23 | CR | -0.1 | HoldShort | | (0) | 3 | -29 | 10 | 6 | 0,58 | 76 | | 28 | Dec/8 | 10 | 35.33 | 35.82 | 35.95(0.03) | 35.9(0.03) | 35.96(0.11) | 36.05 | 1.1 | | 20 | 15(0.3) | 50 | [3] | [18] | [14] | 31 | 27 | UT | 0.9 | OpenLong | | (3) | 13 | 29 | 20 | 19 | 1,56 | 76 | | 29 | Dec/8 | 9 | 35.33 | 35.82 | 35.95(0) | 35.9(0) | 35.92(0.06) | 35.96 | 0.9 | | 20 | 14(-0.3) | 50 | [0] | [10] | [6] | -9 | 25 | UR | 0.4 | SmallShort? | | (3) | 7 | 9 | 11 | 14 | 0.2,36 | 76 | | 30 | Dec/7 | 15 | 35.2 | 35.74 | 35.95(0) | 35.9(0) | 35.9(0.03) | 35.93 | 1 | | 18 | 15(1.4) | 50 | [0] | [6] | [2] | -23 | 8 | UR | 0.3 | SmallShort? | | (0) | 3 | 0 | 11 | 0 | -0.1,30 | 77 | | | | |
| 31 | Dec/7 | 14 | 35.2 | 35.74 | 35.94(-0.03) | 35.89(-0.03) | 35.89(0.06) | 35.93 | 1 | | 18 | 13(-1.3) | 50 | [-3] | [7] | [5] | -29 | 44 | UR | 0.4 | SmallShort | | (0) | 7 | 7 | 9 | 14 | -0.1,24 | 77 | | 32 | Dec/7 | 13 | 35.2 | 35.74 | 35.95(-0.03) | 35.9(-0.06) | 35.87(0.06) | 35.91 | 1 | | 18 | 14(-0.9) | 50 | [-3] | [6] | [8] | -42 | 34 | UR | 0.4 | SmallShort | | (-3) | 7 | 16 | 4 | 20 | -0.4,18 | 77 | | 33 | Dec/7 | 12 | 35.2 | 35.74 | 35.96(-0.03) | 35.92(-0.11) | 35.85(-0.03) | 35.86 | 0.9 | | 18 | 15(-0.4) | 30 | [-3] | [-8] | [2] | -55 | -7 | RG | 0.1 | Wait | | (-3) | -3 | 0 | 8 | 6 | -0.9,18 | 77 | | 34 | Dec/7 | 11 | 35.2 | 35.74 | 35.97(-0.03) | 35.96(-0.03) | 35.86(-0.06) | 35.86 | 0.9 | | 18 | 16(0) | 20 | [-3] | [-7] | [-5] | -57 | -15 | RG | 0 | Wait | | (-7) | -7 | -16 | 9 | -17 | -0.9,16 | 77 | | 35 | Dec/7 | 10 | 35.2 | 35.74 | 35.98(-0.03) | 35.97(-0.03) | 35.86(0) | 35.91 | 1 | | 18 | 16(-0.1) | 45 | [-3] | [0] | [8] | -54 | 10 | UR | 0.3 | SmallShort | | (-3) | 0 | 25 | 1 | -3 | -0.6,11 | 77 | | | | |
| 36 | Dec/7 | 9 | 35.2 | 35.74 | 35.99(-0.03) | 35.98(-0.03) | 35.88(-0.11) | 35.83 | 0.9 | | 18 | 16(0.7) | 30 | [-3] | [-12] | [-1] | -78 | -37 | RG | -0.4 | Wait? | | (-3) | -13 | 9 | -12 | -20 | -1.4,7 | 77 | | 37 | Dec/6 | 15 | 35.09 | 35.68 | 36(-0.06) | 35.99(-0.03) | 35.92(-0.19) | 35.8 | 0.9 | | 20 | 15(1.8) | -20 | [-7] | [-23] | [-17] | -83 | -47 | DT | -1.1 | OpenShort? | | (-3) | -22 | -32 | -22 | -20 | -1.8,12 | 77 | | 38 | Dec/6 | 14 | 35.09 | 35.68 | 36.02(-0.03) | 35.99(0) | 35.99(-0.17) | 35.9 | 1 | | 20 | 13(0.1) | 5 | [-3] | [-18] | [-8] | -57 | -43 | RG | -0.9 | SmallLong | | (-7) | -20 | -9 | -25 | -14 | -1.1,21 | 77 | | 39 | Dec/6 | 13 | 35.09 | 35.68 | 36.03(-0.03) | 36(0.03) | 36.05(-0.03) | 35.93 | 1.1 | | 20 | 13(0) | 20 | [-3] | [0] | [-9] | -43 | -7 | RG | -1.2 | SmallLong | | (-3) | -3 | -9 | -29 | -14 | -1,32 | 77 | | 40 | Dec/6 | 12 | 35.09 | 35.68 | 36.04(-0.03) | 35.99(0.03) | 36.06(-0.03) | 35.96 | 1.1 | | 20 | 13(0.1) | 15 | [-3] | [0] | [-12] | -18 | 3 | RG | -1 | SmallLong | | (-3) | -3 | -20 | -24 | -14 | -0.8,52 | 77 | | | | |
| 41 | Dec/6 | 11 | 35.09 | 35.68 | 36.05(-0.03) | 35.98(-0.06) | 36.07(0.03) | 36.02 | 1.2 | | 20 | 13(-0.3) | 15 | [-3] | [2] | [-11] | 19 | 27 | RG | -0.5 | Wait | | (0) | 3 | -41 | 13 | 11 | -0.3,76 | 77 | | 42 | Dec/6 | 10 | 35.09 | 35.68 | 36.06(0.03) | 36(0.03) | 36.06(0.14) | 36.15 | 1.3 | | 20 | 13(0.2) | 50 | [3] | [21] | [0] | 45 | 25 | UT | 0.8 | OpenLong | | (0) | 16 | -20 | 23 | 20 | 0.8,75 | 77 | | 43 | Dec/6 | 9 | 35.09 | 35.68 | 36.05(0.06) | 36(0) | 36.01(0.19) | 36.21 | 1.4 | | 20 | 13(0.4) | 50 | [7] | [26] | [32] | 53 | 27 | UT | 1.9 | OpenLong? | | (3) | 22 | 74 | 32 | 20 | 1.5,65 | 77 | | 44 | Dec/5 | 15 | 34.99 | 35.62 | 36.05(0) | 35.99(-0.03) | 35.94(0.06) | 35.98 | 1.2 | | 22 | 13(-0.2) | 50 | [0] | [8] | [-0] | -20 | 5 | UT | 0.4 | OpenLong? | | (0) | 7 | -7 | 15 | -3 | -0.5,43 | 85 | | 45 | Dec/5 | 14 | 34.99 | 35.62 | 36.03(0.03) | 35.99(0) | 35.92(0.06) | 36 | 1.2 | | 22 | 13(-1.3) | 50 | [3] | [11] | [7] | -25 | -25 | UT | 0.8 | OpenLong | | (3) | 7 | 13 | 12 | 14 | -0.3,33 | 85 | | | | |
| 46 | Dec/5 | 13 | 34.99 | 35.62 | 36.02(0.03) | 36(-0.03) | 35.9(-0.08) | 35.96 | 1.2 | | 22 | 14(-1.3) | 50 | [3] | [-7] | [7] | -43 | -70 | RG | 0.5 | Wait | | (3) | -9 | 23 | -2 | -3 | -0.5,20 | 85 | | 47 | Dec/5 | 12 | 34.99 | 35.62 | 36.01(0.03) | 36.01(-0.08) | 35.93(-0.14) | 35.89 | 1.1 | | 22 | 16(-1.5) | 45 | [3] | [-17] | [-4] | -65 | -94 | DR | -0.3 | OpenShort | | (3) | -16 | 0 | -21 | -6 | -0.9,8 | 85 | | 48 | Dec/5 | 11 | 34.99 | 35.62 | 36(0.03) | 36.04(-0.06) | 35.98(-0.14) | 35.89 | 1.1 | | 22 | 17(-1.4) | 50 | [3] | [-15] | [-1] | -62 | -94 | DR | -0.6 | OpenShort | | (0) | -16 | 13 | -21 | -20 | -0.8,8 | 85 | | 49 | Dec/5 | 10 | 34.99 | 35.62 | 36(0) | 36.06(-0.08) | 36.03(-0.14) | 35.85 | 1 | | 22 | 19(-0.6) | 20 | [0] | [-17] | [-9] | -37 | -75 | DR | -1.2 | OpenShort | | (3) | -16 | -16 | -12 | -20 | -0.9,36 | 85 | | 50 | Dec/5 | 9 | 34.99 | 35.62 | 35.99(0.03) | 36.09(-0.06) | 36.08(-0.08) | 35.9 | 1.1 | | 22 | 19(-1.4) | 15 | [3] | [-9] | [-26] | -2 | -80 | DR | -1.1 | OpenShort? | | (3) | -9 | -74 | -1 | -19 | -0.6,63 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|