XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.4500 One month high (close): $33.7200

XLF Daily Change: 1.09% Daily StdDev 0.82% XLF EMA_5_Trend: 0.09% 10Minute StdDev: $0.2661

Latest Price : $32.36(1.09%)

Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	9	32.67	32.2	31.85(-0.03)	31.79(0.19)	31.97(0.22)	32.14	-0.9	-15	40(-0.6)	-30	[-4]	[34]	[20]	66	166	UR	0.7	SmallShort?	(-4)	27	42	19	20	1.2,86	38
Daily Trend: % Up Forces: Down Forces: 31.85(hourly_sma_20 -0.9%) Support Levels: 31.79(weak_hourly_sma_10 -1.09%) Resistance Levels: 32.2(weak_daily_ema_10 0.19%)

2	Oct/30	15	32.68	32.32	31.85(0)	31.73(0.13)	31.9(0.22)	32.04	-1.1	-15	41(-2.2)	-15	[0]	[30]	[16]	48	109	UR	0.6	SmallShort?	(-4)	27	26	20	20	0.7,80	34
3	Oct/30	14	32.68	32.32	31.86(-0.03)	31.69(0.06)	31.83(0.16)	31.98	-1.2	-15	43(-1.2)	-40	[-4]	[17]	[16]	27	104	UR	0.6	SmallShort	(-4)	20	30	16	20	0.5,64	34
4	Oct/30	13	32.68	32.32	31.87(-0.03)	31.67(0.06)	31.78(0.32)	31.91	-1.3	-15	44(-0.9)	-20	[-4]	[37]	[22]	9	109	UR	0.5	SmallShort	(-4)	40	48	18	20	0.2,54	34
5	Oct/30	12	32.68	32.32	31.88(-0.06)	31.67(0)	31.68(0.25)	31.8	-1.5	-15	45(-0.3)	-50	[-7]	[24]	[10]	-13	80	UR	0.5	SmallShort	(-8)	31	12	14	20	-0.3,45	34

6	Oct/30	11	32.68	32.32	31.9(-0.03)	31.65(-0.13)	31.6(0.16)	31.77	-1.5	-15	45(-0.5)	-20	[-4]	[6]	[19]	-21	24	UR	0.6	SmallShort	(-4)	20	34	27	20	-0.5,42	34
7	Oct/30	10	32.68	32.32	31.91(-0.09)	31.69(-0.16)	31.6(0)	31.69	-1.7	-15	46(-0.7)	-50	[-11]	[-18]	[3]	-44	11	DP	0.5	OpenShort	(-8)	0	-12	21	20	-0.8,26	34
8	Oct/30	9	32.68	32.32	31.94(-0.06)	31.74(-0.09)	31.55(-0.03)	31.72	-1.6	-15	47(0.5)	-25	[-7]	[-16]	[52]	-56	-23	DP	0.6	OpenShort?	(-12)	-4	140	19	20	-0.8,14	34
9	Oct/27	15	32.72	32.47	31.96(-0.12)	31.77(-0.22)	31.56(-0.22)	31.4	-2.3	-17	46(4.6)	-50	[-15]	[-51]	[-9]	-103	-122	DT	-0.6	HoldShort?	(-18)	-27	-18	0	-20	-2.1,0	31
10	Oct/27	14	32.72	32.47	32(-0.12)	31.84(-0.25)	31.63(-0.22)	31.44	-2.2	-17	41(5.6)	-50	[-16]	[-55]	[-15]	-108	-118	DT	-0.8	HoldShort	(-16)	-29	-34	-1	-20	-2.3,0	31

11	Oct/27	13	32.72	32.47	32.04(-0.09)	31.92(-0.19)	31.7(-0.38)	31.52	-2.1	-17	36(5.6)	-50	[-12]	[-71]	[-27]	-112	-165	DT	-0.9	HoldShort	(-12)	-49	-70	-2	-20	-2.5,1	31
12	Oct/27	12	32.72	32.47	32.07(-0.06)	31.98(-0.19)	31.82(-0.31)	31.68	-1.8	-17	30(4.2)	-50	[-8]	[-61]	[-11]	-104	-137	DT	-0.8	HoldShort	(-12)	-40	-30	1	-19	-2.2,1	31
13	Oct/27	11	32.72	32.47	32.09(-0.06)	32.04(-0.12)	31.92(-0.19)	31.75	-1.7	-17	26(3.7)	-50	[-8]	[-41]	[-6]	-106	-98	DT	-1.1	HoldShort	(-8)	-25	8	-31	-20	-2.3,2	31
14	Oct/27	10	32.72	32.47	32.11(-0.09)	32.08(-0.12)	31.98(-0.25)	31.73	-1.7	-17	22(6.6)	-50	[-12]	[-50]	[-18]	-106	-94	DT	-1.9	HoldShort	(-8)	-33	-26	-31	-20	-2.9,17	31
15	Oct/27	9	32.72	32.47	32.14(-0.06)	32.12(-0.06)	32.06(-0.25)	31.79	-1.6	-17	16(5.2)	-50	[-8]	[-45]	[-58]	-106	-112	DT	-3	HoldShort?	(-8)	-33	-153	-19	-20	-3.8,39	31

16	Oct/26	15	32.81	32.65	32.16(-0.03)	32.12(0)	32.14(-0.03)	32.15	-1.3	-12	11(-2)	-50	[-4]	[-9]	[-3]	-13	21	DT	0.2	OpenShort?	(-4)	-4	-12	5	0	-0.2,42	36
17	Oct/26	14	32.81	32.65	32.17(0.03)	32.14(-0.03)	32.14(0)	32.18	-1.2	-12	13(-0.6)	-10	[4]	[-5]	[13]	-13	-28	RG	0.5	Wait	(-4)	0	47	-11	-3	0.2,32	36
18	Oct/26	13	32.81	32.65	32.16(-0.03)	32.14(0)	32.15(-0.06)	32.07	-1.4	-12	13(0.8)	-50	[-4]	[-13]	[-7]	-49	-16	DT	-1.2	OpenShort	(0)	-8	-8	-23	0	-1.3,34	36
19	Oct/26	12	32.81	32.65	32.17(-0.03)	32.14(0)	32.15(0)	32.09	-1.4	-12	12(-0.1)	-50	[-4]	[-5]	[-18]	-29	8	DT	-1.2	OpenShort	(0)	0	-42	-12	-19	-1.2,51	36
20	Oct/26	11	32.81	32.65	32.17(0)	32.15(-0.03)	32.17(0.06)	32.19	-1.2	-12	12(-0.6)	-45	[0]	[2]	[3]	21	15	UR	0.3	SmallShort	(-4)	8	-4	19	16	0.2,66	36

21	Oct/26	10	32.81	32.65	32.17(0)	32.15(0)	32.15(0.06)	32.2	-1.2	-12	13(-0.6)	-45	[0]	[4]	[2]	19	25	UR	0.7	SmallShort	(0)	8	-8	26	0	0.3,61	36
22	Oct/26	9	32.81	32.65	32.17(0)	32.16(0.03)	32.13(-0.03)	32.22	-1.1	-12	14(0)	-30	[0]	[-6]	[14]	8	3	DP	1.3	OpenShort?	(0)	-4	26	25	19	0.6,43	36
23	Oct/25	15	32.89	32.77	32.17(0)	32.16(0)	32.14(0.03)	32.16	-1.5	-11	14(-1.1)	-35	[0]	[-1]	[8]	-36	-3	DP	0.3	OpenShort?	(0)	4	22	3	3	-0.3,22	43
24	Oct/25	14	32.89	32.77	32.18(-0.03)	32.15(-0.03)	32.14(0)	32.11	-1.6	-11	15(-0.4)	-50	[-4]	[-8]	[5]	-60	8	DP	-0.3	OpenShort	(0)	0	26	-19	-3	-1,15	43
25	Oct/25	13	32.89	32.77	32.19(-0.06)	32.16(-0.06)	32.13(-0.12)	32.05	-1.7	-11	15(-0.6)	-50	[-8]	[-27]	[-12]	-66	-11	DT	-1.1	OpenShort	(-8)	-16	-30	-7	-9	-1.9,32	43

26	Oct/25	12	32.89	32.77	32.21(-0.03)	32.18(-0.06)	32.17(-0.03)	32.12	-1.6	-11	16(-3)	-50	[-4]	[-14]	[-19]	-44	-9	DT	-0.7	OpenShort	(-4)	-4	-55	-5	-3	-1.2,36	43
27	Oct/25	11	32.89	32.77	32.22(-0.03)	32.2(0.06)	32.18(0.06)	32.25	-1.3	-11	19(-2.5)	-30	[-4]	[6]	[22]	-4	53	UR	0.8	SmallShort	(-4)	8	64	3	3	0.3,39	43
28	Oct/25	10	32.89	32.77	32.23(-0.06)	32.18(-0.03)	32.16(-0.03)	32.1	-1.6	-11	21(0.5)	-50	[-8]	[-13]	[-10]	-46	10	DT	-0.6	OpenShort	(-8)	-4	-22	-4	-19	-1.3,37	43
29	Oct/25	9	32.89	32.77	32.23(0)	32.19(-0.03)	32.17(-0.03)	32.15	-1.5	-11	21(0.3)	-50	[0]	[-11]	[-10]	-28	-37	DR	-0.2	OpenShort?	(-4)	-4	-34	8	-3	-1,47	43
30	Oct/24	15	32.95	32.9	32.25(-0.06)	32.19(0)	32.18(-0.03)	32.23	-1.6	-8	20(-7.8)	-50	[-8]	[-10]	[7]	-13	40	DP	0.5	OpenShort?	(0)	-4	12	9	16	-0.2,42	47

31	Oct/24	14	32.95	32.9	32.27(-0.09)	32.2(-0.03)	32.19(-0.06)	32.2	-1.6	-8	28(-7.6)	-50	[-12]	[-17]	[8]	-34	52	DP	0.1	OpenShort	(-12)	-8	26	-2	0	-0.5,29	47
32	Oct/24	13	32.95	32.9	32.3(-0.12)	32.21(-0.03)	32.21(0.03)	32.14	-1.8	-8	36(-9.5)	-50	[-16]	[-6]	[-2]	-53	71	DT	-0.4	OpenShort	(-12)	4	0	-8	-3	-1,22	47
33	Oct/24	12	32.95	32.9	32.34(-0.15)	32.22(0.03)	32.21(0)	32.14	-1.8	-8	45(-10.6)	-50	[-20]	[-7]	[-8]	-39	82	DT	-0.3	OpenShort	(-16)	0	-22	2	-16	-1,36	47
34	Oct/24	11	32.95	32.9	32.39(-0.12)	32.21(-0.03)	32.2(-0.03)	32.19	-1.7	-8	56(-7.4)	-50	[-16]	[-14]	[-13]	-28	47	DT	-0	OpenShort	(-21)	-4	-47	16	-3	-0.8,42	47
35	Oct/24	10	32.95	32.9	32.43(-0.12)	32.22(-0.03)	32.2(0)	32.3	-1.4	-8	63(-5.5)	-50	[-16]	[-10]	[7]	-28	74	DP	0.3	OpenShort	(-16)	0	12	12	12	-0.4,32	47

36	Oct/24	9	32.95	32.9	32.47(-0.09)	32.23(-0.06)	32.2(0)	32.27	-1.5	-8	69(-4)	-40	[-12]	[-11]	[30]	-46	25	DP	0.2	OpenShort?	(-16)	0	81	4	20	-0.6,19	47
37	Oct/23	15	33	33.01	32.5(-0.18)	32.25(-0.09)	32.21(-0.06)	32.08	-2	-8	73(-3.3)	-50	[-23]	[-24]	[-16]	-76	27	DT	-0.4	HoldShort?	(-16)	-8	-42	-5	-12	-1.3,7	49
38	Oct/23	14	33	33.01	32.56(-0.15)	32.28(-0.06)	32.23(0.03)	32.18	-1.8	-8	76(-2.5)	-50	[-20]	[-10]	[-12]	-64	30	DT	-0.1	OpenShort	(-25)	4	-30	2	-20	-1.1,14	49
39	Oct/23	13	33	33.01	32.61(-0.15)	32.3(-0.03)	32.22(-0.03)	32.25	-1.6	-8	79(-4.1)	-50	[-20]	[-16]	[-2]	-58	25	DT	0.1	OpenShort	(-16)	-4	-8	8	-3	-1,17	49
40	Oct/23	12	33	33.01	32.66(-0.15)	32.31(-0.09)	32.23(-0.06)	32.27	-1.6	-8	83(-2.8)	-50	[-20]	[-23]	[2]	-61	8	DP	0.1	OpenShort	(-25)	-8	0	11	6	-1,14	49

41	Oct/23	11	33	33.01	32.71(-0.15)	32.34(-0.15)	32.25(-0.12)	32.27	-1.6	-8	86(-0.7)	-50	[-20]	[-35]	[12]	-69	-16	DP	0.1	OpenShort	(-21)	-16	30	4	19	-1.1,9	49
42	Oct/23	10	33	33.01	32.76(-0.15)	32.39(-0.22)	32.29(-0.12)	32.2	-1.7	-8	86(0.6)	-50	[-20]	[-40]	[13]	-82	-56	DP	-0.2	OpenShort	(-25)	-16	38	-2	12	-1.4,3	49
43	Oct/23	9	33	33.01	32.81(-0.21)	32.46(-0.31)	32.33(-0.15)	32.11	-1.9	-8	86(3.3)	-50	[-27]	[-51]	[-29]	-93	-47	DT	-0.6	OpenShort?	(-25)	-20	-81	-6	-12	-1.8,2	49
44	Oct/20	15	33.09	33.13	32.88(-0.18)	32.56(-0.25)	32.38(-0.03)	32.3	-1.9	-7	82(-8.8)	-50	[-23]	[-30]	[-12]	-81	-16	DT	-0.2	HoldShort?	(-25)	-4	-34	1	-6	-1.5,7	43
45	Oct/20	14	33.09	33.13	32.94(-0.18)	32.64(-0.18)	32.39(-0.15)	32.38	-1.7	-7	91(-1.8)	-50	[-23]	[-41]	[-10]	-76	-35	DT	-0	HoldShort	(-25)	-20	-30	7	-19	-1.5,12	43

46	Oct/20	13	33.09	33.13	33(-0.18)	32.7(-0.18)	32.44(-0.15)	32.45	-1.6	-7	93(-0.8)	-50	[-23]	[-41]	[3]	-74	-35	DP	0	OpenShort	(-25)	-20	8	12	-19	-1.4,11	43
47	Oct/20	12	33.09	33.13	33.06(-0.18)	32.76(-0.21)	32.49(-0.31)	32.43	-1.6	-7	94(0.4)	-50	[-23]	[-64]	[9]	-84	-93	DP	-0.2	OpenShort	(-25)	-40	30	5	-20	-1.6,6	43
48	Oct/20	11	33.09	33.13	33.12(-0.24)	32.83(-0.24)	32.59(-0.46)	32.36	-1.8	-7	93(2.4)	-50	[-31]	[-87]	[-2]	-98	-111	DT	-0.6	OpenShort	(-29)	-60	21	-33	-20	-2,2	43
49	Oct/20	10	33.09	33.13	33.2(-0.21)	32.91(-0.3)	32.74(-0.46)	32.31	-1.9	-7	91(11.7)	-50	[-27]	[-90]	[-56]	-110	-180	DT	-1.2	HoldShort	(-37)	-60	-134	-37	-20	-2.4,0	43
50	Oct/20	9	33.09	33.13	33.27(-0.15)	33.01(-0.18)	32.89(-0.21)	32.63	-1.1	-7	79(6.4)	-50	[-20]	[-48]	[-25]	-100	-97	DT	-0.8	HoldShort?	(-21)	-27	-51	-33	-20	-2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI