XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.0000 One month high (close): $33.7200

XLF Daily Change: -0.22% Daily StdDev 0.76% XLF EMA_5_Trend: -0.4% 10Minute StdDev: $0.0737

Latest Price : $32.03(-0.22%)

Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	14	32.81	32.65	32.17(0.03)	32.14(-0.03)	(0)	32.18	-1.2	-12	13(-0.6)	-10	[4]	[-5]	[13]	-13	-29	RG	0.5	Wait	(-4)	0	46	-11	-3	0.2,32	36
Daily Trend: % Up Forces: Down Forces: 32.14(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 32.65(daily_ema_10 1.46%) 32.81(daily_ema_20 1.96%)

2	Oct/26	13	32.81	32.65	32.16(-0.03)	32.14(0)	32.15(-0.06)	32.07	-1.4	-12	13(0.8)	-50	[-4]	[-13]	[-7]	-49	-16	DT	-1.2	OpenShort	(0)	-8	-8	-23	0	-1.3,34	36
3	Oct/26	12	32.81	32.65	32.17(-0.03)	32.14(0)	32.15(0)	32.09	-1.4	-12	12(-0.1)	-50	[-4]	[-5]	[-18]	-29	9	DT	-1.2	OpenShort	(0)	0	-42	-12	-19	-1.2,51	36
4	Oct/26	11	32.81	32.65	32.17(0)	32.15(-0.03)	32.17(0.06)	32.19	-1.2	-12	12(-0.6)	-45	[0]	[2]	[3]	21	15	UR	0.3	SmallShort	(-4)	8	-4	19	16	0.2,66	36
5	Oct/26	10	32.81	32.65	32.17(0)	32.15(0)	32.15(0.06)	32.2	-1.2	-12	13(-0.6)	-45	[0]	[4]	[2]	19	25	UR	0.7	SmallShort	(0)	8	-8	26	0	0.3,61	36

6	Oct/26	9	32.81	32.65	32.17(0)	32.16(0.03)	32.13(-0.03)	32.22	-1.1	-12	14(0)	-30	[0]	[-6]	[14]	8	3	DP	1.3	OpenShort?	(0)	-4	26	25	19	0.6,43	36
7	Oct/25	15	32.89	32.77	32.17(0)	32.16(0)	32.14(0.03)	32.16	-1.5	-11	14(-1.1)	-35	[0]	[-1]	[8]	-36	-3	DP	0.3	OpenShort?	(0)	4	22	3	3	-0.3,22	43
8	Oct/25	14	32.89	32.77	32.18(-0.03)	32.15(-0.03)	32.14(0)	32.11	-1.6	-11	15(-0.4)	-50	[-4]	[-8]	[5]	-60	9	DP	-0.3	OpenShort	(0)	0	26	-19	-3	-1,15	43
9	Oct/25	13	32.89	32.77	32.19(-0.06)	32.16(-0.06)	32.13(-0.12)	32.05	-1.7	-11	15(-0.6)	-50	[-8]	[-26]	[-12]	-66	-10	DT	-1.1	OpenShort	(-8)	-16	-30	-7	-9	-1.9,32	43
10	Oct/25	12	32.89	32.77	32.21(-0.03)	32.18(-0.06)	32.17(-0.03)	32.12	-1.6	-11	16(-3)	-50	[-4]	[-14]	[-19]	-44	-9	DT	-0.7	OpenShort	(-4)	-4	-54	-5	-3	-1.2,36	43

11	Oct/25	11	32.89	32.77	32.22(-0.03)	32.2(0.06)	32.18(0.06)	32.25	-1.3	-11	19(-2.5)	-30	[-4]	[6]	[22]	-4	54	UR	0.8	SmallShort	(-4)	8	64	3	3	0.3,39	43
12	Oct/25	10	32.89	32.77	32.23(-0.06)	32.18(-0.03)	32.16(-0.03)	32.1	-1.6	-11	21(0.5)	-50	[-8]	[-13]	[-9]	-46	11	DT	-0.6	OpenShort	(-8)	-4	-22	-4	-19	-1.3,37	43
13	Oct/25	9	32.89	32.77	32.23(0)	32.19(-0.03)	32.17(-0.03)	32.15	-1.5	-11	21(0.3)	-50	[0]	[-11]	[-10]	-28	-37	DR	-0.2	OpenShort?	(-4)	-4	-34	8	-3	-1,47	43
14	Oct/24	15	32.95	32.9	32.25(-0.06)	32.19(0)	32.18(-0.03)	32.23	-1.6	-8	20(-7.8)	-50	[-8]	[-10]	[7]	-13	41	DP	0.5	OpenShort?	(0)	-4	12	9	16	-0.2,42	47
15	Oct/24	14	32.95	32.9	32.27(-0.09)	32.2(-0.03)	32.19(-0.06)	32.2	-1.6	-8	28(-7.6)	-50	[-12]	[-17]	[8]	-34	53	DP	0.1	OpenShort	(-12)	-8	26	-2	0	-0.5,29	47

16	Oct/24	13	32.95	32.9	32.3(-0.12)	32.21(-0.03)	32.21(0.03)	32.14	-1.8	-8	36(-9.5)	-50	[-16]	[-6]	[-2]	-53	73	DT	-0.4	OpenShort	(-12)	4	0	-8	-3	-1,22	47
17	Oct/24	12	32.95	32.9	32.34(-0.15)	32.22(0.03)	32.21(0)	32.14	-1.8	-8	45(-10.6)	-50	[-20]	[-7]	[-8]	-39	84	DT	-0.3	OpenShort	(-16)	0	-22	2	-16	-1,36	47
18	Oct/24	11	32.95	32.9	32.39(-0.12)	32.21(-0.03)	32.2(-0.03)	32.19	-1.7	-8	56(-7.4)	-50	[-16]	[-14]	[-13]	-28	48	DT	-0	OpenShort	(-20)	-4	-46	16	-3	-0.8,42	47
19	Oct/24	10	32.95	32.9	32.43(-0.12)	32.22(-0.03)	32.2(0)	32.3	-1.4	-8	63(-5.5)	-50	[-16]	[-10]	[7]	-28	75	DP	0.3	OpenShort	(-16)	0	12	12	12	-0.4,32	47
20	Oct/24	9	32.95	32.9	32.47(-0.09)	32.23(-0.06)	32.2(0)	32.27	-1.5	-8	69(-4)	-40	[-12]	[-11]	[30]	-46	27	DP	0.2	OpenShort?	(-16)	0	80	4	20	-0.6,19	47

21	Oct/23	15	33	33.01	32.5(-0.18)	32.25(-0.09)	32.21(-0.06)	32.08	-2	-8	73(-3.3)	-50	[-23]	[-24]	[-16]	-76	29	DT	-0.4	HoldShort?	(-16)	-8	-42	-5	-12	-1.3,7	49
22	Oct/23	14	33	33.01	32.56(-0.15)	32.28(-0.06)	32.23(0.03)	32.18	-1.8	-8	76(-2.5)	-50	[-20]	[-10]	[-11]	-64	32	DT	-0.1	OpenShort	(-24)	4	-30	2	-20	-1.1,14	49
23	Oct/23	13	33	33.01	32.61(-0.15)	32.3(-0.03)	32.22(-0.03)	32.25	-1.6	-8	79(-4.1)	-50	[-20]	[-16]	[-2]	-58	27	DT	0.1	OpenShort	(-16)	-4	-8	8	-3	-1,17	49
24	Oct/23	12	33	33.01	32.66(-0.15)	32.31(-0.09)	32.23(-0.06)	32.27	-1.6	-8	83(-2.8)	-50	[-20]	[-23]	[2]	-61	10	DP	0.1	OpenShort	(-24)	-8	0	11	6	-1,14	49
25	Oct/23	11	33	33.01	32.71(-0.15)	32.34(-0.15)	32.25(-0.12)	32.27	-1.6	-8	86(-0.7)	-50	[-20]	[-35]	[12]	-69	-15	DP	0.1	OpenShort	(-20)	-16	30	4	19	-1.1,9	49

26	Oct/23	10	33	33.01	32.76(-0.15)	32.39(-0.22)	32.29(-0.12)	32.2	-1.7	-8	86(0.6)	-50	[-20]	[-40]	[13]	-82	-55	DP	-0.2	OpenShort	(-24)	-16	38	-2	12	-1.4,3	49
27	Oct/23	9	33	33.01	32.81(-0.21)	32.46(-0.31)	32.33(-0.15)	32.11	-1.9	-8	86(3.3)	-50	[-27]	[-51]	[-29]	-93	-44	DT	-0.6	OpenShort?	(-24)	-20	-80	-6	-12	-1.8,2	49
28	Oct/20	15	33.09	33.13	32.88(-0.18)	32.56(-0.25)	32.38(-0.03)	32.3	-1.9	-7	82(-8.8)	-50	[-23]	[-30]	[-12]	-81	-14	DT	-0.2	HoldShort?	(-24)	-4	-34	1	-6	-1.5,7	43
29	Oct/20	14	33.09	33.13	32.94(-0.18)	32.64(-0.18)	32.39(-0.15)	32.38	-1.7	-7	91(-1.8)	-50	[-23]	[-41]	[-10]	-76	-33	DT	-0	HoldShort	(-24)	-20	-30	7	-19	-1.5,12	43
30	Oct/20	13	33.09	33.13	33(-0.18)	32.7(-0.18)	32.44(-0.15)	32.45	-1.6	-7	93(-0.8)	-50	[-23]	[-41]	[3]	-74	-33	DP	0	OpenShort	(-24)	-20	8	12	-19	-1.4,11	43

31	Oct/20	12	33.09	33.13	33.06(-0.18)	32.76(-0.21)	32.49(-0.31)	32.43	-1.6	-7	94(0.4)	-50	[-23]	[-64]	[9]	-84	-92	DP	-0.2	OpenShort	(-24)	-40	30	5	-20	-1.6,6	43
32	Oct/20	11	33.09	33.13	33.12(-0.24)	32.83(-0.24)	32.59(-0.46)	32.36	-1.8	-7	93(2.4)	-50	[-31]	[-87]	[3]	-98	-109	DP	-0.6	OpenShort	(-28)	-60	20	-1	-20	-2,2	43
33	Oct/20	10	33.09	33.13	33.2(-0.21)	32.91(-0.3)	32.74(-0.46)	32.31	-1.9	-7	91(11.7)	-50	[-27]	[-90]	[-51]	-110	-178	DT	-1.2	HoldShort	(-37)	-60	-132	-8	-20	-2.4,0	43
34	Oct/20	9	33.09	33.13	33.27(-0.15)	33.01(-0.18)	32.89(-0.21)	32.63	-1.1	-7	79(6.4)	-50	[-20]	[-48]	[-21]	-100	-96	DT	-0.8	HoldShort?	(-20)	-27	-50	-7	-20	-2,0	43
35	Oct/19	15	33.17	33.22	33.32(-0.12)	33.07(-0.15)	32.96(-0.18)	32.75	-1.1	-3	73(3.5)	-50	[-16]	[-38]	[-26]	-96	-97	DT	-0.7	OpenShort?	(-20)	-23	-70	-3	-20	-1.9,2	44

36	Oct/19	14	33.17	33.22	33.36(-0.09)	33.12(-0.12)	33.02(-0.15)	32.92	-0.6	-3	69(4.1)	-50	[-12]	[-32]	[-22]	-86	-79	DT	-0.4	OpenShort	(-12)	-20	-61	3	-20	-1.6,4	44
37	Oct/19	13	33.17	33.22	33.39(-0.06)	33.16(-0.12)	33.07(-0.06)	33.07	-0.3	-3	65(2.3)	-40	[-8]	[-19]	[5]	-79	-56	DP	0	OpenShort	(-8)	-8	8	8	6	-1.3,4	44
38	Oct/19	12	33.17	33.22	33.41(-0.06)	33.2(-0.12)	33.09(-0.12)	33.05	-0.3	-3	63(3.3)	-45	[-8]	[-27]	[5]	-86	-80	DP	-0.2	OpenShort	(-12)	-16	12	1	6	-1.5,2	44
39	Oct/19	11	33.17	33.22	33.43(-0.09)	33.24(-0.18)	33.13(-0.15)	33.02	-0.4	-3	60(5)	-50	[-12]	[-36]	[-0]	-94	-69	DT	-0.5	OpenShort	(-8)	-20	0	1	-3	-1.8,1	44
40	Oct/19	10	33.17	33.22	33.46(-0.09)	33.3(-0.18)	33.18(-0.15)	33.02	-0.4	-3	55(6)	-50	[-12]	[-36]	[-24]	-102	-79	DT	-0.8	HoldShort	(-12)	-20	-61	-6	-20	-2.1,1	44

41	Oct/19	9	33.17	33.22	33.49(-0.06)	33.36(-0.18)	33.23(-0.09)	33.17	0	-3	49(3.4)	-50	[-8]	[-27]	[1]	-90	-63	DP	-0.3	OpenShort?	(-8)	-12	4	-2	0	-1.7,3	44
42	Oct/18	15	33.23	33.24	33.51(-0.03)	33.42(-0.21)	33.26(-0.15)	33.16	-0.2	-3	45(11.1)	-50	[-4]	[-34]	[-17]	-96	-107	DT	-0.6	OpenShort?	(-12)	-20	-49	-3	-3	-2,4	44
43	Oct/18	14	33.23	33.24	33.51(0)	33.49(-0.12)	33.31(-0.12)	33.28	0.1	-3	34(-2.3)	-25	[0]	[-23]	[-2]	-84	-100	DR	-0.2	HoldShort	(0)	-16	0	-3	-15	-1.5,4	44
44	Oct/18	13	33.23	33.24	33.52(0.03)	33.53(-0.09)	33.35(-0.21)	33.28	0.1	-3	36(-2)	-5	[4]	[-32]	[-0]	-83	-151	RG	-0.4	Wait	(0)	-28	16	-14	-20	-1.4,2	44
45	Oct/18	12	33.23	33.24	33.52(0)	33.56(-0.09)	33.42(-0.24)	33.24	0	-3	38(-1.9)	-40	[0]	[-37]	[-18]	-88	-139	DR	-1	HoldShort	(0)	-32	-32	-26	-20	-1.5,0	44

46	Oct/18	11	33.23	33.24	33.52(0)	33.59(-0.06)	33.5(-0.24)	33.32	0.2	-3	40(-0.3)	-50	[0]	[-35]	[-23]	-75	-119	DR	-1	HoldShort	(4)	-32	-41	-36	-20	-1,0	44
47	Oct/18	10	33.23	33.24	33.51(0.03)	33.61(-0.03)	33.58(-0.3)	33.42	0.4	-3	41(-0.9)	-30	[4]	[-40]	[-13]	-40	-134	DR	-0.9	OpenShort	(4)	-40	-16	-30	-20	-0.5,23	44
48	Oct/18	9	33.23	33.24	33.51(0)	33.62(-0.03)	33.68(-0.12)	33.46	0.5	-3	42(-0.3)	-50	[0]	[-17]	[-27]	-10	-40	DR	-1.2	OpenShort?	(4)	-16	-76	-3	-20	-0.2,45	44
49	Oct/17	15	33.29	33.19	33.5(0.03)	33.63(0.03)	33.72(0.03)	33.65	0.7	-3	42(7.3)	10	[4]	[10]	[4]	34	18	RG	-0.4	Wait?	(4)	4	8	11	-12	0.8,64	56
50	Oct/17	14	33.29	33.19	33.49(0.06)	33.63(0)	33.71(0.06)	33.63	0.6	-3	35(-2.5)	15	[8]	[13]	[-9]	49	-6	CR	-0.4	HoldShort	(4)	8	-36	16	0	0.7,81	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI