XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.4000 One month high (close): $36.1300

XLF Daily Change: -1.87% Daily StdDev 1.32% XLF EMA_5_Trend: -0.14% 10Minute StdDev: $0.2365

Latest Price : $35.21(-1.87%)

Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	13	34.71	35.46	35.82(-0.08)	35.81(-0.2)	35.67(-0.28)	35.4	0.9	14	25(4.2)	-20	[-6]	[-29]	[-17]	-76	-107	DT	-1.4	OpenShort	(-5)	-21	-28	-24	-20	-2.1,27	68
Daily Trend: % Up Forces: 35.46(daily_ema_10 0.17%) Down Forces: Support Levels: 34.71(daily_ema_20 -1.95%) Resistance Levels: 35.81(weak_hourly_sma_10 1.16%) 35.82(weak_hourly_sma_20 1.19%)

2	Jan/18	11	34.71	35.46	35.82(0)	35.88(-0.08)	35.77(-0.2)	35.56	1.1	14	20(0.4)	15	[0]	[-17]	[-21]	-51	-141	DR	-1.3	OpenShort	(-2)	-15	-44	-24	-20	-1.8,44	68
3	Jan/18	10	34.71	35.46	35.85(0.03)	35.91(0.03)	35.84(0.03)	35.81	1.4	14	20(-0.6)	50	[2]	[5]	[-0]	2	-37	UT	-0.2	OpenLong	(2)	2	11	-6	-20	-0.3,59	68
4	Jan/18	9	34.71	35.46	35.85(0)	35.9(0.03)	35.83(-0.25)	35.75	1.3	14	21(0)	15	[0]	[-16]	[-12]	-3	-105	DR	-0.5	OpenShort?	(0)	-19	-19	-15	-20	-0.5,60	68
5	Jan/17	12	34.65	35.39	35.84(0.03)	35.89(0.14)	35.92(-0.08)	35.86	1.4	15	21(0.6)	50	[2]	[2]	[-2]	21	-51	CR	-0.4	HoldShort	(2)	-6	2	-9	-17	0.1,68	80

6	Jan/17	11	34.65	35.39	35.83(0.03)	35.89(0)	35.95(-0.08)	35.85	1.4	15	20(-0.9)	45	[2]	[-3]	[-7]	21	-52	DR	-0.6	OpenShort	(2)	-6	-11	-23	0	0.1,68	80
7	Jan/17	10	34.65	35.39	35.82(0.06)	35.84(-0.03)	35.98(-0.03)	35.91	1.5	15	21(-1.1)	50	[5]	[0]	[2]	43	-53	UT	-0.4	OpenLong	(4)	-2	9	-13	14	0.5,80	80
8	Jan/17	9	34.65	35.39	35.8(0.03)	35.85(-0.03)	35.99(0.08)	35.86	1.4	15	22(-0.2)	45	[2]	[8]	[-14]	47	7	CR	-0.7	HoldShort?	(2)	6	-40	-7	11	0.3,89	80
9	Jan/13	15	34.58	35.22	35.79(0.08)	35.86(0.03)	35.96(0.28)	36.09	1.8	13	22(-0.3)	50	[6]	[28]	[9]	90	67	UT	0.7	HoldLong?	(5)	22	9	17	20	1.6,100	76
10	Jan/13	14	34.58	35.22	35.76(0.11)	35.85(0.06)	35.86(0.36)	36.04	1.7	13	22(-1.4)	50	[8]	[35]	[9]	83	56	UT	0.9	HoldLong	(5)	27	7	29	20	1.5,95	76

11	Jan/13	13	34.58	35.22	35.72(0.11)	35.83(0.06)	35.73(0.08)	36	1.7	13	24(-1.1)	50	[8]	[14]	[12]	68	-27	UT	1.3	OpenLong	(7)	6	16	28	20	1.4,83	76
12	Jan/13	12	34.58	35.22	35.68(0.08)	35.81(0.06)	35.7(-0.06)	35.91	1.6	13	25(-2.5)	50	[6]	[3]	[11]	38	-54	UT	1	OpenLong	(5)	-5	23	16	8	1.1,60	76
13	Jan/13	11	34.58	35.22	35.65(0.11)	35.79(0.03)	35.72(-0.08)	35.78	1.4	13	27(-2.5)	50	[8]	[0]	[8]	-4	-115	UT	0.3	OpenLong	(5)	-6	35	-22	0	0.6,31	76
14	Jan/13	10	34.58	35.22	35.61(0.06)	35.78(-0.03)	35.75(-0.2)	35.58	1.2	13	30(-1.9)	50	[5]	[-12]	[2]	-17	-141	RG	-0.7	Wait	(4)	-15	30	-34	-20	-0.1,36	76
15	Jan/13	9	34.58	35.22	35.59(-0.06)	35.79(-0.08)	35.82(-0.31)	35.41	1	13	32(0.9)	-10	[-5]	[-24]	[-37]	-9	-71	DT	-1.5	OpenShort?	(2)	-23	-77	-34	-20	-0.7,59	76

16	Jan/12	15	34.51	35	35.61(0.03)	35.82(0.08)	35.82(0)	35.85	1.7	11	31(-2.4)	40	[2]	[6]	[-10]	63	35	CR	-0.3	HoldShort?	(2)	0	-21	-12	-8	0.9,90	79
17	Jan/12	14	34.51	35	35.6(0.06)	35.79(0.11)	35.93(0.2)	35.97	1.9	11	33(1.8)	50	[4]	[22]	[-0]	84	89	UT	0.2	OpenLong	(4)	14	-4	-0	11	1.4,99	79
18	Jan/12	13	34.51	35	35.58(0.08)	35.75(0.08)	35.86(0.14)	35.99	1.9	11	32(2.3)	50	[6]	[17]	[2]	93	69	UT	0.5	OpenLong	(4)	10	0	1	20	1.7,100	79
19	Jan/12	12	34.51	35	35.55(0.08)	35.72(0.17)	35.81(0.17)	35.99	1.9	11	29(2.7)	50	[6]	[22]	[11]	100	78	UT	0.8	HoldLong	(5)	12	24	10	17	2,100	79
20	Jan/12	11	34.51	35	35.52(0.08)	35.66(0.17)	35.75(0.11)	35.85	1.7	11	27(1.2)	50	[6]	[18]	[0]	85	31	UT	0.5	OpenLong	(5)	8	2	-2	0	1.6,95	79

21	Jan/12	10	34.51	35	35.49(0.08)	35.6(0.14)	35.71(0.14)	35.84	1.7	11	25(1)	50	[6]	[19]	[13]	90	49	UT	0.7	HoldLong	(5)	10	33	3	14	1.8,95	79
22	Jan/12	9	34.51	35	35.46(0.06)	35.55(0.14)	35.66(0.06)	35.65	1.5	11	24(-0.5)	50	[4]	[13]	[-5]	70	-1	CR	-0.1	HoldShort?	(4)	4	-16	-1	0	1,95	79
23	Jan/11	15	34.46	34.8	35.44(0.11)	35.5(0.17)	35.64(0.06)	35.74	1.8	9	25(-3.5)	50	[8]	[15]	[7]	90	-27	UT	0.5	HoldLong?	(5)	4	13	8	14	1.6,100	79
24	Jan/11	13	34.46	34.8	35.4(0.14)	35.44(0.11)	35.62(0.14)	35.67	1.7	9	28(-5.9)	50	[10]	[19]	[4]	82	-38	UT	0.3	HoldLong	(5)	10	4	9	14	1.4,97	79
25	Jan/11	12	34.46	34.8	35.35(0.14)	35.44(0)	35.57(0.2)	35.65	1.7	9	34(-6.3)	50	[10]	[19]	[8]	73	-21	UT	0.3	OpenLong	(9)	14	9	5	20	1.3,90	79

26	Jan/11	11	34.46	34.8	35.3(0.14)	35.44(0)	35.5(0.17)	35.6	1.6	9	41(-3.1)	50	[10]	[17]	[9]	67	-29	UT	0.4	OpenLong	(11)	12	11	12	20	1.1,89	79
27	Jan/11	10	34.46	34.8	35.25(0.14)	35.44(0)	35.44(0.23)	35.54	1.5	9	44(-4.1)	50	[10]	[21]	[-2]	56	-13	CR	0.3	HoldShort	(7)	16	-18	12	17	1,81	79
28	Jan/11	9	34.46	34.8	35.2(0.17)	35.4(0.06)	35.36(0.26)	35.64	1.7	9	48(-2.9)	50	[12]	[26]	[17]	59	2	UT	0.8	OpenLong?	(11)	18	37	12	20	1.3,76	79
29	Jan/10	14	34.39	34.62	35.14(0.11)	35.4(0)	35.27(0.11)	35.43	1.7	7	51(-7.9)	50	[8]	[12]	[9]	32	-13	UT	0.5	OpenLong	(9)	8	25	5	3	0.8,62	71
30	Jan/10	12	34.39	34.62	35.1(0.11)	35.38(0.03)	35.23(-0.2)	35.29	1.4	7	59(-3.3)	50	[8]	[-8]	[-3]	19	-128	DR	0.2	OpenShort	(7)	-14	-2	-5	-17	0.5,56	71

31	Jan/10	11	34.39	34.62	35.06(0.06)	35.38(0)	35.3(-0.2)	35.3	1.4	7	62(0.2)	45	[4]	[-10]	[5]	23	-53	RG	0	Wait	(7)	-14	23	-10	-11	0.6,58	71
32	Jan/10	10	34.39	34.62	35.04(0.06)	35.38(0)	35.37(-0.2)	35.17	1.2	7	62(-0.2)	25	[4]	[-10]	[-8]	17	-83	DR	-0.5	OpenShort	(4)	-14	2	-25	-20	0.3,59	71
33	Jan/10	9	34.39	34.62	35.02(0.03)	35.37(0.06)	35.44(-0.17)	35.16	1.2	7	62(0.2)	10	[2]	[-7]	[-12]	34	-42	DR	-0.7	OpenShort?	(4)	-12	-16	-21	-20	0.4,74	71
34	Jan/9	15	34.34	34.45	35.01(0.03)	35.35(0.14)	35.5(-0.06)	35.25	1.5	4	62(-2.5)	-25	[2]	[3]	[-30]	53	19	CR	-0.6	HoldShort?	(2)	-4	-70	-15	-20	0.6,88	64
35	Jan/9	12	34.34	34.45	35(0.09)	35.3(0.31)	35.52(0.23)	35.65	2.2	4	64(4.9)	50	[6]	[30]	[1]	93	153	UT	0.3	OpenLong	(6)	16	4	-2	0	1.7,100	64

36	Jan/9	11	34.34	34.45	34.97(0.14)	35.19(0.28)	35.44(0.23)	35.63	2.2	4	59(5.5)	50	[10]	[30]	[8]	98	99	UT	0.5	OpenLong	(7)	16	16	1	20	1.9,100	64
37	Jan/9	10	34.34	34.45	34.92(0.11)	35.09(0.26)	35.36(0.2)	35.54	2	4	54(4.8)	50	[8]	[27]	[9]	98	114	UT	0.6	OpenLong	(7)	14	18	2	20	1.9,100	64
38	Jan/6	15	34.3	34.32	34.88(0.17)	35(0.29)	35.29(0.26)	35.44	2.1	3	49(-3.6)	50	[12]	[34]	[8]	98	43	UT	0.5	HoldLong?	(7)	18	16	2	20	1.9,100	55
39	Jan/6	14	34.3	34.32	34.82(0.14)	34.9(0.23)	35.2(0.34)	35.35	1.9	3	53(-1.2)	50	[10]	[36]	[9]	95	89	UT	0.5	HoldLong	(9)	23	14	6	20	1.8,100	55
40	Jan/6	13	34.3	34.32	34.77(0.17)	34.82(0.23)	35.08(0.4)	35.27	1.8	3	54(0)	50	[12]	[40]	[8]	93	63	UT	0.6	HoldLong	(11)	27	7	14	20	1.7,100	55

41	Jan/6	12	34.3	34.32	34.71(0.14)	34.74(0.12)	34.94(0.32)	35.23	1.7	3	54(1.6)	50	[10]	[31]	[14]	92	84	UT	1	OpenLong	(9)	22	9	27	20	1.8,97	55
42	Jan/6	11	34.3	34.32	34.66(0.12)	34.7(0.09)	34.83(0.37)	35.18	1.6	3	52(4)	50	[8]	[33]	[21]	77	120	UT	1.2	OpenLong	(9)	25	31	28	20	1.8,82	55
43	Jan/6	10	34.3	34.32	34.62(0.06)	34.7(0)	34.7(0.32)	35.01	1.3	3	48(1.7)	50	[4]	[25]	[26]	52	131	UT	1.2	OpenLong	(6)	22	53	16	20	1.5,64	55
44	Jan/6	9	34.3	34.32	34.6(0.06)	34.67(-0.09)	34.59(0.06)	34.72	0.8	3	46(0.1)	50	[4]	[5]	[12]	11	-20	UT	0.5	OpenLong?	(4)	4	27	7	20	0.5,48	55
45	Jan/5	15	34.26	34.13	34.58(0.06)	34.7(-0.12)	34.57(0.06)	34.57	0.6	-1	46(-10.6)	10	[4]	[3]	[-6]	-6	-50	CR	0	HoldShort?	(0)	4	-20	3	6	-0,44	42

46	Jan/5	14	34.26	34.13	34.56(0.12)	34.7(0)	34.55(-0.09)	34.68	0.9	-1	57(-5.4)	35	[8]	[-3]	[7]	3	-125	RG	0.5	Wait	(8)	-6	26	-2	-17	0.4,43	42
47	Jan/5	12	34.26	34.13	34.52(0.06)	34.74(-0.06)	34.58(-0.14)	34.54	0.6	-1	62(-3.1)	10	[4]	[-9]	[1]	-9	-94	RG	-0.1	Wait	(6)	-10	13	-8	-20	0.1,39	42
48	Jan/5	11	34.26	34.13	34.5(0.06)	34.76(0.03)	34.63(-0.35)	34.47	0.4	-1	65(-1.8)	-20	[4]	[-20]	[-12]	-16	-172	DR	-0.5	OpenShort	(4)	-24	-20	-5	-20	-0.1,37	42
49	Jan/5	10	34.26	34.13	34.48(0.06)	34.75(0.12)	34.75(-0.26)	34.58	0.7	-1	67(-1.5)	-5	[4]	[-11]	[1]	10	-106	RG	-0.5	Wait	(4)	-18	18	3	-20	0.3,52	42
50	Jan/5	9	34.26	34.13	34.46(0.03)	34.71(0.09)	34.84(-0.26)	34.48	0.4	-1	69(-1.1)	-45	[2]	[-13]	[-25]	16	-92	DR	-1.1	OpenShort?	(4)	-18	-64	5	-20	0.1,63	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI