XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.4000 One month high (close): $35.8500

XLF Daily Change: 0.2% Daily StdDev 1.43% XLF EMA_5_Trend: 0.71% 10Minute StdDev: $0.2716

Latest Price : $35.85(0.2%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	34.51	35	35.55(0.08)	35.72(0.17)	35.81(0.17)	35.99	1.9	11	29(2.7)	50	[6]	[22]	[11]	100	78	UT	0.8	HoldLong	(5)	12	24	10	17	2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.72(hourly_sma_10 -0.75%) 35.55(hourly_sma_20 -1.22%) 35(daily_ema_10 -2.75%) 34.51(daily_ema_20 -4.11%) Resistance Levels:

2	Jan/12	11	34.51	35	35.52(0.08)	35.66(0.17)	35.75(0.11)	35.85	1.7	11	27(1.2)	50	[6]	[18]	[0]	85	30	UT	0.5	OpenLong	(5)	8	2	-2	0	1.6,95	79
3	Jan/12	10	34.51	35	35.49(0.08)	35.6(0.14)	35.71(0.14)	35.84	1.7	11	25(1)	50	[6]	[19]	[13]	90	48	UT	0.7	HoldLong	(5)	10	33	3	14	1.8,95	79
4	Jan/12	9	34.51	35	35.46(0.06)	35.55(0.14)	35.66(0.06)	35.65	1.5	11	24(-0.5)	50	[4]	[13]	[-5]	70	-2	CR	-0.1	HoldShort?	(4)	4	-15	-1	0	1,95	79
5	Jan/11	15	34.46	34.8	35.44(0.11)	35.5(0.17)	35.64(0.06)	35.74	1.8	9	25(-3.5)	50	[8]	[15]	[7]	90	-29	UT	0.5	HoldLong?	(5)	4	12	8	14	1.6,100	79

6	Jan/11	13	34.46	34.8	35.4(0.14)	35.44(0.11)	35.62(0.14)	35.67	1.7	9	28(-5.9)	50	[10]	[19]	[4]	82	-40	UT	0.3	HoldLong	(5)	10	4	9	14	1.4,97	79
7	Jan/11	12	34.46	34.8	35.35(0.14)	35.44(0)	35.57(0.2)	35.65	1.7	9	34(-6.3)	50	[10]	[19]	[7]	73	-22	UT	0.3	OpenLong	(9)	14	9	5	20	1.3,90	79
8	Jan/11	11	34.46	34.8	35.3(0.14)	35.44(0)	35.5(0.17)	35.6	1.6	9	41(-3.1)	50	[10]	[17]	[9]	67	-30	UT	0.4	OpenLong	(11)	12	10	12	20	1.1,89	79
9	Jan/11	10	34.46	34.8	35.25(0.14)	35.44(0)	35.44(0.23)	35.54	1.5	9	44(-4.1)	50	[10]	[21]	[-2]	56	-14	CR	0.3	HoldShort	(7)	16	-17	12	17	1,81	79
10	Jan/11	9	34.46	34.8	35.2(0.17)	35.4(0.06)	35.36(0.26)	35.64	1.7	9	48(-2.9)	50	[12]	[26]	[17]	59	0	UT	0.8	OpenLong?	(11)	18	36	12	20	1.3,76	79

11	Jan/10	14	34.39	34.62	35.14(0.11)	35.4(0)	35.27(0.11)	35.43	1.7	7	51(-7.9)	50	[8]	[12]	[9]	32	-14	UT	0.5	OpenLong	(9)	8	25	5	3	0.8,62	71
12	Jan/10	12	34.39	34.62	35.1(0.11)	35.38(0.03)	35.23(-0.2)	35.29	1.4	7	59(-3.3)	50	[8]	[-8]	[-3]	19	-130	DR	0.2	OpenShort	(7)	-14	-2	-5	-17	0.5,56	71
13	Jan/10	11	34.39	34.62	35.06(0.06)	35.38(0)	35.3(-0.2)	35.3	1.4	7	62(0.2)	45	[4]	[-10]	[5]	23	-55	RG	0	Wait	(7)	-14	23	-10	-11	0.6,58	71
14	Jan/10	10	34.39	34.62	35.04(0.06)	35.38(0)	35.37(-0.2)	35.17	1.2	7	62(-0.2)	25	[4]	[-10]	[-8]	17	-85	DR	-0.5	OpenShort	(4)	-14	2	-25	-20	0.3,59	71
15	Jan/10	9	34.39	34.62	35.02(0.03)	35.37(0.06)	35.44(-0.17)	35.16	1.2	7	62(0.2)	10	[2]	[-7]	[-12]	34	-43	DR	-0.7	OpenShort?	(4)	-12	-16	-21	-20	0.4,74	71

16	Jan/9	15	34.34	34.45	35.01(0.03)	35.35(0.14)	35.5(-0.06)	35.25	1.5	4	62(-2.5)	-25	[2]	[3]	[-29]	53	18	CR	-0.6	HoldShort?	(2)	-4	-69	-15	-20	0.6,88	64
17	Jan/9	12	34.34	34.45	35(0.09)	35.3(0.31)	35.52(0.23)	35.65	2.2	4	64(4.9)	50	[6]	[30]	[1]	93	153	UT	0.3	OpenLong	(6)	16	4	-2	0	1.7,100	64
18	Jan/9	11	34.34	34.45	34.97(0.14)	35.19(0.28)	35.44(0.23)	35.63	2.2	4	59(5.5)	50	[10]	[30]	[8]	98	98	UT	0.5	OpenLong	(7)	16	15	1	20	1.9,100	64
19	Jan/9	10	34.34	34.45	34.92(0.11)	35.09(0.26)	35.36(0.2)	35.54	2	4	54(4.8)	50	[8]	[27]	[8]	98	114	UT	0.6	OpenLong	(7)	14	17	2	20	1.9,100	64
20	Jan/6	15	34.3	34.32	34.88(0.17)	35(0.29)	35.29(0.26)	35.44	2.1	3	49(-3.6)	50	[12]	[34]	[8]	98	42	UT	0.5	HoldLong?	(7)	18	15	2	20	1.9,100	55

21	Jan/6	14	34.3	34.32	34.82(0.14)	34.9(0.23)	35.2(0.34)	35.35	1.9	3	53(-1.2)	50	[10]	[36]	[9]	95	88	UT	0.5	HoldLong	(9)	23	14	6	20	1.8,100	55
22	Jan/6	13	34.3	34.32	34.77(0.17)	34.82(0.23)	35.08(0.4)	35.27	1.8	3	54(0)	50	[12]	[40]	[8]	93	62	UT	0.6	HoldLong	(11)	27	7	14	20	1.7,100	55
23	Jan/6	12	34.3	34.32	34.71(0.14)	34.74(0.12)	34.94(0.32)	35.23	1.7	3	54(1.6)	50	[10]	[31]	[14]	92	84	UT	1	OpenLong	(9)	22	9	27	20	1.8,97	55
24	Jan/6	11	34.3	34.32	34.66(0.12)	34.7(0.09)	34.83(0.37)	35.18	1.6	3	52(4)	50	[8]	[33]	[21]	77	119	UT	1.2	OpenLong	(9)	25	30	28	20	1.8,82	55
25	Jan/6	10	34.3	34.32	34.62(0.06)	34.7(0)	34.7(0.32)	35.01	1.3	3	48(1.7)	50	[4]	[25]	[25]	52	131	UT	1.2	OpenLong	(6)	22	52	16	20	1.5,64	55

26	Jan/6	9	34.3	34.32	34.6(0.06)	34.67(-0.09)	34.59(0.06)	34.72	0.8	3	46(0.1)	50	[4]	[5]	[12]	11	-20	UT	0.5	OpenLong?	(4)	4	27	7	20	0.5,48	55
27	Jan/5	15	34.26	34.13	34.58(0.06)	34.7(-0.12)	34.57(0.06)	34.57	0.6	-1	46(-10.6)	10	[4]	[2]	[-6]	-6	-50	CR	0	HoldShort?	(0)	4	-20	3	6	-0,44	42
28	Jan/5	14	34.26	34.13	34.56(0.12)	34.7(0)	34.55(-0.09)	34.68	0.9	-1	57(-5.4)	35	[8]	[-3]	[7]	3	-127	RG	0.5	Wait	(7)	-6	25	-2	-17	0.4,43	42
29	Jan/5	12	34.26	34.13	34.52(0.06)	34.74(-0.06)	34.58(-0.14)	34.54	0.6	-1	62(-3.1)	10	[4]	[-9]	[1]	-9	-95	RG	-0.1	Wait	(6)	-10	12	-8	-20	0.1,39	42
30	Jan/5	11	34.26	34.13	34.5(0.06)	34.76(0.03)	34.63(-0.35)	34.47	0.4	-1	65(-1.8)	-25	[4]	[-20]	[-16]	-16	-174	DR	-0.5	OpenShort	(4)	-24	-20	-26	-20	-0.1,37	42

31	Jan/5	10	34.26	34.13	34.48(0.06)	34.75(0.12)	34.75(-0.26)	34.58	0.7	-1	67(-1.5)	-10	[4]	[-11]	[-3]	10	-108	DR	-0.5	OpenShort	(4)	-18	18	-20	-20	0.3,52	42
32	Jan/5	9	34.26	34.13	34.46(0.03)	34.71(0.09)	34.84(-0.26)	34.48	0.4	-1	69(-1.1)	-45	[2]	[-13]	[-30]	16	-94	DR	-1.1	OpenShort?	(4)	-18	-64	-27	-20	0.1,63	42
33	Jan/4	15	34.27	34.01	34.45(0.12)	34.68(0.17)	34.93(0.06)	34.84	1.2	-3	70(0.9)	15	[8]	[13]	[-1]	61	-7	CR	-0.3	HoldShort?	(6)	4	4	-15	3	1.1,83	45
34	Jan/4	14	34.27	34.01	34.41(0.12)	34.62(0.12)	34.91(0.06)	34.82	1.1	-3	69(-0.6)	-5	[8]	[12]	[-12]	71	3	CR	-0.3	HoldShort	(7)	4	-33	-13	11	1.2,91	45
35	Jan/4	13	34.27	34.01	34.37(0.15)	34.58(0.17)	34.89(0.4)	35.01	1.5	-3	70(5.3)	50	[10]	[37]	[2]	97	135	UT	0.4	OpenLong	(11)	27	-7	-1	20	1.9,99	45

36	Jan/4	12	34.27	34.01	34.32(0.18)	34.52(0.17)	34.75(0.49)	35.05	1.6	-3	64(8.2)	50	[12]	[43]	[11]	106	147	UT	1	HoldLong	(9)	33	18	-4	20	2.3,98	45
37	Jan/4	11	34.27	34.01	34.26(0.15)	34.46(0.23)	34.58(0.44)	34.95	1.4	-3	56(8.5)	50	[10]	[42]	[22]	111	156	UT	1.3	HoldLong	(11)	30	43	26	20	2.5,98	45
38	Jan/4	10	34.27	34.01	34.21(0.09)	34.38(0.2)	34.43(0.26)	34.71	0.9	-3	48(3.9)	20	[6]	[27]	[4]	101	122	TP	1.2	OpenShort	(6)	18	-9	29	20	2.1,98	45
39	Jan/4	9	34.27	34.01	34.18(0.15)	34.31(0.2)	34.34(0.2)	34.76	1	-3	44(8.9)	50	[10]	[24]	[36]	118	60	UT	2	HoldLong?	(9)	14	83	28	20	2.7,100	45
40	Jan/3	15	34.31	33.88	34.13(0.03)	34.24(0.06)	34.27(-0.06)	34.3	-0	-8	35(0)	-30	[2]	[-2]	[6]	32	1	RG	0.2	Wait?	(4)	-4	20	-8	6	1,57	47

41	Jan/3	14	34.31	33.88	34.12(0.03)	34.24(0)	34.29(-0.17)	34.19	-0.3	-8	35(0)	-50	[2]	[-11]	[-6]	14	-58	DR	-0.6	OpenShort	(0)	-11	-2	-27	-15	0.4,54	47
42	Jan/3	13	34.31	33.88	34.11(0.03)	34.24(0)	34.35(0.06)	34.2	-0.2	-8	35(-1.2)	-35	[2]	[4]	[-6]	34	14	CR	-0.9	HoldShort	(2)	4	-7	-24	0	0.5,71	47
43	Jan/3	12	34.31	33.88	34.1(0.06)	34.22(0.06)	34.33(0.18)	34.24	-0.1	-8	36(-2)	-40	[4]	[15]	[-14]	57	24	CR	-0.5	HoldShort	(4)	12	-34	-19	3	0.8,87	47
44	Jan/3	11	34.31	33.88	34.08(0.12)	34.2(0.15)	34.27(0.23)	34.43	0.2	-8	38(2.8)	5	[8]	[22]	[4]	96	34	TP	0.9	OpenShort	(6)	15	4	15	0	1.9,98	47
45	Jan/3	10	34.31	33.88	34.04(0.12)	34.15(0.12)	34.19(0.09)	34.41	0.2	-8	35(-3.6)	-5	[8]	[12]	[3]	105	8	TP	1.3	OpenShort	(7)	6	-10	24	20	2.2,100	47

46	Jan/3	9	34.31	33.88	34(0.18)	34.11(0.18)	34.16(0.23)	34.47	0.3	-8	39(-4.8)	35	[12]	[24]	[31]	113	9	UT	1.7	CloseLong?	(7)	15	72	14	20	2.5,100	47
47	Dec/30	15	34.39	33.84	33.94(0.12)	34.11(0)	34.08(-0.09)	34.07	-0.5	-10	44(3.3)	-20	[8]	[-5]	[5]	51	-111	RG	-0	Wait?	(7)	-6	18	-9	3	0.6,86	44
48	Dec/30	14	34.39	33.84	33.9(0.06)	34.11(0)	34.11(-0.09)	33.97	-0.7	-10	40(-1.9)	-45	[4]	[-6]	[-6]	33	-66	DR	-0.6	OpenShort	(7)	-6	-20	11	-18	0.3,75	44
49	Dec/30	13	34.39	33.84	33.88(0.09)	34.05(0.06)	34.14(0.12)	34.08	-0.5	-10	42(-0.4)	-25	[6]	[10]	[-1]	70	-3	CR	-0.2	HoldShort	(6)	8	-12	23	-12	0.8,100	44
50	Dec/30	12	34.39	33.84	33.88(0)	34.03(0.03)	34.1(0.09)	34.15	-0.4	-10	43(0.9)	-50	[0]	[6]	[6]	78	114	UR	0.2	SmallShort	(6)	6	0	26	20	1.1,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI