|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.5300 One month high (close): $36.3100
XLF Daily Change: -1.25% Daily StdDev 1.6% XLF EMA_5_Trend: 0.03% 10Minute StdDev: $0.2547
Latest Price : $34.64(-1.25%) | Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 11 | 35.33 | 35 | 34.81(0.12) | 34.97(0.2) | 35.06(-0.03) | 35.26 | -0.1 | | -7 | 40(4.1) | 10 | [8] | [4] | [13] | 81 | -4 | RG | 0.9 | SmallShort | | (7) | -2 | 34 | 7 | 6 | 2,81 | 35 | Sample size 10 Avg positive next hour return: 0.43%(80%) Avg negative next hour return: -0.15%(20%)
Daily Trend: % Up Forces: Down Forces: 35(daily_ema_10 -0.74%) Support Levels: 34.97(weak_hourly_sma_10 -0.82%) 34.81(weak_hourly_sma_20 -1.28%) Resistance Levels: 35.33(daily_ema_20 0.2%)
|
| 2 | Dec/13 | 15 | 35.37 | 35.16 | 34.77(0.06) | 34.9(0.17) | 35.07(0.09) | 35.06 | -0.6 | | -4 | 36(0.3) | -5 | [4] | [11] | [-1] | 55 | 40 | CR | -0 | HoldShort? | | (4) | 6 | 0 | -6 | 0 | 1.4,70 | 41 | 3 | Dec/13 | 14 | 35.37 | 35.16 | 34.75(0.06) | 34.84(0.11) | 35.04(0.17) | 35.06 | -0.6 | | -4 | 36(2) | -10 | [4] | [14] | [2] | 56 | 70 | RG | 0.1 | Wait | | (4) | 11 | 14 | -27 | 20 | 1.6,66 | 41 | 4 | Dec/13 | 13 | 35.37 | 35.16 | 34.73(0.06) | 34.8(0.06) | 34.98(0.11) | 34.98 | -0.7 | | -4 | 34(1.3) | -10 | [4] | [9] | [-1] | 60 | 35 | CR | 0 | HoldShort | | (4) | 7 | 4 | -19 | 9 | 1.4,75 | 41 | 5 | Dec/13 | 12 | 35.37 | 35.16 | 34.73(0) | 34.78(0.09) | 34.94(0.17) | 34.96 | -0.8 | | -4 | 32(1.9) | -50 | [0] | [13] | [-17] | 72 | 115 | CR | 0.1 | HoldShort | | (4) | 11 | -56 | 1 | 20 | 1.4,87 | 41 | | | |
6 | Dec/13 | 11 | 35.37 | 35.16 | 34.71(0.09) | 34.75(0.17) | 34.88(0.4) | 35.29 | -0.1 | | -4 | 30(12.2) | 35 | [6] | [31] | [30] | 137 | 182 | UT | 2.5 | HoldLong | | (4) | 25 | 60 | 26 | 20 | 3.5,99 | 41 | 7 | Dec/12 | 15 | 35.39 | 35.22 | 34.68(0.06) | 34.69(0.06) | 34.74(0.29) | 34.94 | -0.8 | | -4 | 18(3.2) | 40 | [4] | [20] | [21] | 117 | 82 | UT | 2 | HoldLong? | | (2) | 18 | 35 | 38 | 20 | 2.7,99 | 45 | 8 | Dec/12 | 13 | 35.39 | 35.22 | 34.66(0.03) | 34.67(0.03) | 34.64(0.03) | 34.74 | -1.2 | | -4 | 15(0.2) | 0 | [2] | [2] | [6] | 70 | -4 | RG | 1.3 | SmallShort | | (2) | 2 | -4 | 41 | 3 | 1,95 | 45 | 9 | Dec/12 | 12 | 35.39 | 35.22 | 34.66(0) | 34.66(0.03) | 34.63(0.06) | 34.76 | -1.2 | | -4 | 15(0.7) | -5 | [0] | [4] | [13] | 58 | 45 | UR | 1.7 | SmallShort | | (2) | 4 | 12 | 47 | 17 | 1.4,73 | 45 | 10 | Dec/12 | 11 | 35.39 | 35.22 | 34.66(0) | 34.65(0.03) | 34.63(0) | 34.69 | -1.3 | | -4 | 14(-0.1) | -5 | [0] | [0] | [8] | 3 | 10 | UR | 1.1 | SmallShort | | (0) | 0 | 23 | 1 | 3 | 0.5,40 | 45 | | | |
11 | Dec/12 | 10 | 35.39 | 35.22 | 34.65(-0.03) | 34.65(0) | 34.61(-0.09) | 34.56 | -1.6 | | -4 | 14(-0.8) | -30 | [-2] | [-7] | [1] | -53 | -22 | DP | -0.7 | OpenShort | | (0) | -5 | 19 | -22 | -17 | -1.2,27 | 45 | 12 | Dec/12 | 9 | 35.39 | 35.22 | 34.66(-0.06) | 34.64(-0.06) | 34.64(-0.17) | 34.45 | -1.8 | | -4 | 15(2.5) | -50 | [-4] | [-14] | [-20] | -84 | -41 | DT | -2.4 | OpenShort? | | (-4) | -10 | -39 | -34 | -20 | -2.6,31 | 45 | 13 | Dec/9 | 15 | 35.43 | 35.27 | 34.66(0) | 34.66(0.03) | 34.7(0.03) | 34.68 | -1.4 | | -5 | 13(0) | -25 | [0] | [0] | [-1] | -1 | 8 | DR | -0.3 | OpenShort? | | (-2) | 2 | -2 | -6 | 3 | 0,49 | 42 | 14 | Dec/9 | 14 | 35.43 | 35.27 | 34.66(0) | 34.66(0) | 34.7(0) | 34.69 | -1.4 | | -5 | 13(0) | -25 | [0] | [-2] | [-0] | 12 | 0 | DT | 0 | OpenShort | | (0) | 0 | -2 | 3 | 0 | 0.2,57 | 42 | 15 | Dec/9 | 13 | 35.43 | 35.27 | 34.68(0.03) | 34.65(-0.03) | 34.69(0.06) | 34.7 | -1.4 | | -5 | 13(-1.4) | -10 | [2] | [1] | [3] | 17 | -5 | RG | 0.2 | Wait | | (2) | 4 | -5 | 19 | 14 | 0.3,59 | 42 | | | |
16 | Dec/9 | 12 | 35.43 | 35.27 | 34.67(0.03) | 34.65(0) | 34.67(0.09) | 34.73 | -1.3 | | -5 | 14(-0.3) | -5 | [2] | [4] | [5] | 18 | 12 | RG | 0.8 | SmallShort | | (2) | 5 | 4 | 17 | 14 | 0.8,48 | 42 | 17 | Dec/9 | 11 | 35.43 | 35.27 | 34.67(0) | 34.66(0.03) | 34.64(0.06) | 34.71 | -1.4 | | -5 | 14(0.1) | -10 | [0] | [2] | [8] | 4 | 25 | UR | 0.9 | SmallShort | | (0) | 4 | 12 | 20 | 3 | 0.7,36 | 42 | 18 | Dec/9 | 10 | 35.43 | 35.27 | 34.66(-0.03) | 34.66(0) | 34.62(-0.03) | 34.64 | -1.5 | | -5 | 14(-0.9) | -45 | [-2] | [-5] | [-2] | -40 | 13 | DT | 0.3 | OpenShort | | (0) | -2 | -5 | 6 | -14 | -0.3,18 | 42 | 19 | Dec/9 | 9 | 35.43 | 35.27 | 34.66(0) | 34.66(0) | 34.63(0.03) | 34.67 | -1.4 | | -5 | 15(-0.5) | -15 | [0] | [-0] | [6] | -32 | 8 | UR | 0.5 | SmallShort? | | (0) | 2 | 14 | 0 | 17 | 0,18 | 42 | 20 | Dec/8 | 15 | 35.49 | 35.43 | 34.67(-0.06) | 34.65(-0.03) | 34.62(-0.09) | 34.59 | -1.8 | | -1 | 16(-3.5) | -40 | [-4] | [-9] | [-4] | -57 | 19 | DT | -0.4 | OpenShort? | | (-2) | -5 | 0 | -12 | -20 | -1,18 | 48 | | | |
21 | Dec/8 | 14 | 35.49 | 35.43 | 34.69(-0.03) | 34.66(-0.03) | 34.65(-0.12) | 34.59 | -1.8 | | -1 | 19(-3) | -20 | [-2] | [-10] | [-4] | -59 | -30 | DT | -0.6 | OpenShort | | (-4) | -7 | -5 | -21 | 12 | -1.1,19 | 48 | 22 | Dec/8 | 13 | 35.49 | 35.43 | 34.7(-0.06) | 34.67(-0.06) | 34.69(0.03) | 34.62 | -1.8 | | -1 | 22(-1.3) | -30 | [-4] | [-2] | [-2] | -32 | 49 | DT | -0.6 | OpenShort | | (-4) | 2 | 2 | -14 | -6 | -0.7,36 | 48 | 23 | Dec/8 | 12 | 35.49 | 35.43 | 34.72(-0.06) | 34.69(-0.03) | 34.69(0) | 34.61 | -1.8 | | -1 | 23(-4.2) | -20 | [-4] | [-3] | [-5] | -20 | 30 | DT | -0.6 | OpenShort | | (-2) | 0 | -10 | 0 | -17 | -1,55 | 48 | 24 | Dec/8 | 11 | 35.49 | 35.43 | 34.74(-0.09) | 34.69(0) | 34.69(0) | 34.67 | -1.7 | | -1 | 28(-4.9) | -45 | [-5] | [-3] | [-3] | 5 | 71 | DT | -0.1 | OpenShort | | (-4) | 0 | -20 | 20 | 0 | -0.5,67 | 48 | 25 | Dec/8 | 10 | 35.49 | 35.43 | 34.77(-0.06) | 34.7(0.09) | 34.68(0.12) | 34.79 | -1.4 | | -1 | 32(-8.6) | -10 | [-4] | [7] | [7] | 9 | 101 | UR | 0.7 | SmallShort | | (-4) | 7 | 7 | 21 | 9 | 0.1,56 | 48 | | | |
26 | Dec/8 | 9 | 35.49 | 35.43 | 34.79(-0.11) | 34.67(0.03) | 34.64(-0.06) | 34.75 | -1.5 | | -1 | 41(-8.7) | -30 | [-7] | [-6] | [11] | -20 | 86 | DP | 0.5 | OpenShort? | | (-5) | -4 | 27 | 7 | 3 | -0.2,35 | 48 | 27 | Dec/7 | 15 | 35.46 | 35.57 | 34.83(-0.11) | 34.67(0) | 34.66(-0.12) | 34.59 | -1.5 | | 0 | 50(1.4) | -35 | [-7] | [-10] | [-2] | -56 | 11 | DT | -0.3 | OpenShort? | | (-8) | -7 | 0 | -5 | -17 | -1,19 | 45 | 28 | Dec/7 | 14 | 35.46 | 35.57 | 34.87(-0.2) | 34.66(-0.06) | 34.7(-0.06) | 34.59 | -1.5 | | 0 | 48(-12.4) | -50 | [-12] | [-10] | [-5] | -53 | 105 | DT | -0.4 | OpenShort | | (-8) | -4 | -12 | -5 | -6 | -1,22 | 45 | 29 | Dec/7 | 13 | 35.46 | 35.57 | 34.94(-0.14) | 34.68(-0.03) | 34.7(0) | 34.66 | -1.4 | | 0 | 61(-7) | -40 | [-8] | [-5] | [0] | -41 | 59 | DT | -0.2 | OpenShort | | (-10) | 0 | -4 | 1 | 14 | -0.8,29 | 45 | 30 | Dec/7 | 12 | 35.46 | 35.57 | 34.99(-0.17) | 34.69(-0.09) | 34.72(0.09) | 34.68 | -1.3 | | 0 | 68(-5) | -35 | [-10] | [-1] | [-2] | -40 | 103 | DT | -0.1 | OpenShort | | (-10) | 5 | -14 | 9 | 9 | -0.8,30 | 45 | | | |
31 | Dec/7 | 11 | 35.46 | 35.57 | 35.05(-0.14) | 34.72(-0.03) | 34.69(0.12) | 34.76 | -1.2 | | 0 | 73(-4.6) | -35 | [-8] | [3] | [-1] | -39 | 90 | RG | 0.2 | Wait | | (-8) | 7 | -10 | 11 | 9 | -0.7,29 | 45 | 32 | Dec/7 | 10 | 35.46 | 35.57 | 35.1(-0.14) | 34.73(-0.03) | 34.65(0.06) | 34.82 | -1.1 | | 0 | 77(-2.3) | -15 | [-8] | [-1] | [13] | -44 | 75 | DP | 0.4 | OpenShort | | (-10) | 4 | 24 | 15 | 20 | -0.6,21 | 45 | 33 | Dec/7 | 9 | 35.46 | 35.57 | 35.15(-0.14) | 34.74(-0.12) | 34.63(-0.03) | 34.68 | -1.3 | | 0 | 80(-0.6) | -25 | [-8] | [-9] | [2] | -66 | 3 | DP | 0.1 | OpenShort? | | (-8) | -2 | 2 | 8 | 3 | -1,9 | 45 | 34 | Dec/6 | 15 | 35.47 | 35.71 | 35.2(-0.14) | 34.78(-0.14) | 34.64(-0.06) | 34.67 | -1.4 | | 2 | 80(2.1) | 0 | [-8] | [-11] | [11] | -73 | -26 | RG | 0.1 | Wait? | | (-10) | -4 | 24 | 6 | 20 | -1.1,5 | 44 | 35 | Dec/6 | 14 | 35.47 | 35.71 | 35.25(-0.23) | 34.83(-0.23) | 34.66(-0.23) | 34.53 | -1.6 | | 2 | 78(-0.7) | -50 | [-14] | [-25] | [-4] | -90 | -29 | DT | -0.3 | HoldShort | | (-10) | -14 | -7 | 0 | -20 | -1.6,0 | 44 | | | |
36 | Dec/6 | 13 | 35.47 | 35.71 | 35.33(-0.2) | 34.91(-0.23) | 34.74(-0.23) | 34.57 | -1.5 | | 2 | 79(1.4) | -50 | [-12] | [-24] | [-7] | -90 | -79 | DT | -0.4 | OpenShort | | (-14) | -14 | -19 | 1 | -9 | -1.6,0 | 44 | 37 | Dec/6 | 12 | 35.47 | 35.71 | 35.4(-0.2) | 34.99(-0.26) | 34.82(-0.11) | 34.68 | -1.3 | | 2 | 77(2.4) | -45 | [-12] | [-18] | [-6] | -90 | -29 | DT | -0.3 | OpenShort | | (-12) | -7 | -15 | 1 | -9 | -1.6,0 | 44 | 38 | Dec/6 | 11 | 35.47 | 35.71 | 35.47(-0.17) | 35.08(-0.31) | 34.86(-0.17) | 34.77 | -1.2 | | 2 | 75(2.4) | -40 | [-10] | [-23] | [-1] | -90 | -72 | DT | -0.2 | OpenShort | | (-12) | -10 | -2 | 1 | -3 | -1.6,0 | 44 | 39 | Dec/6 | 10 | 35.47 | 35.71 | 35.53(-0.2) | 35.19(-0.28) | 34.92(-0.2) | 34.78 | -1.2 | | 2 | 73(4) | -50 | [-12] | [-24] | [-7] | -92 | -60 | DT | -0.3 | OpenShort | | (-10) | -12 | -19 | 4 | -12 | -1.7,1 | 44 | 40 | Dec/6 | 9 | 35.47 | 35.71 | 35.6(-0.14) | 35.29(-0.25) | 34.99(-0.26) | 34.89 | -1 | | 2 | 69(4.6) | -40 | [-8] | [-26] | [-5] | -94 | -124 | DT | -0.2 | OpenShort? | | (-10) | -15 | -12 | 4 | -20 | -1.8,1 | 44 | | | |
41 | Dec/5 | 15 | 35.45 | 35.8 | 35.65(-0.17) | 35.38(-0.25) | 35.08(-0.26) | 34.96 | -0.8 | | 5 | 64(5.7) | -25 | [-10] | [-26] | [0] | -93 | -84 | DT | -0.3 | OpenShort? | | (-10) | -15 | 8 | 6 | -20 | -1.8,2 | 48 | 42 | Dec/5 | 14 | 35.45 | 35.8 | 35.71(-0.2) | 35.47(-0.23) | 35.17(-0.37) | 34.91 | -0.9 | | 5 | 58(6.3) | -50 | [-12] | [-32] | [-14] | -105 | -114 | DT | -0.7 | HoldShort | | (-12) | -22 | -27 | -2 | -20 | -2.2,0 | 48 | 43 | Dec/5 | 13 | 35.45 | 35.8 | 35.78(-0.08) | 35.55(-0.2) | 35.3(-0.45) | 35.07 | -0.6 | | 5 | 52(6.7) | -20 | [-5] | [-34] | [-9] | -105 | -234 | DT | -0.7 | HoldShort | | (-8) | -27 | -10 | -10 | -20 | -2.2,0 | 48 | 44 | Dec/5 | 12 | 35.45 | 35.8 | 35.81(-0.06) | 35.62(-0.14) | 35.46(-0.39) | 35.13 | -0.5 | | 5 | 45(4.7) | -20 | [-4] | [-28] | [-19] | -110 | -227 | DT | -1.2 | HoldShort | | (-7) | -23 | -32 | -17 | -20 | -2.4,0 | 48 | 45 | Dec/5 | 11 | 35.45 | 35.8 | 35.81(0) | 35.67(-0.22) | 35.6(-0.25) | 35.32 | -0.2 | | 5 | 41(-0.5) | 10 | [0] | [-22] | [-13] | -100 | -202 | DR | -1.1 | HoldShort | | (-2) | -15 | -18 | -32 | -20 | -2,0 | 48 | | | |
46 | Dec/5 | 10 | 35.45 | 35.8 | 35.81(0) | 35.75(-0.2) | 35.69(-0.25) | 35.43 | -0 | | 5 | 41(-0.6) | 10 | [0] | [-21] | [-12] | -76 | -172 | DR | -1 | HoldShort | | (2) | -15 | -15 | -23 | -20 | -1.6,14 | 48 | 47 | Dec/5 | 9 | 35.45 | 35.8 | 35.83(0.06) | 35.82(-0.11) | 35.78(-0.08) | 35.52 | 0.1 | | 5 | 42(-4.7) | 5 | [4] | [-7] | [-27] | -58 | -171 | DR | -1 | OpenShort? | | (2) | -5 | -65 | -17 | -20 | -1.2,22 | 48 | 48 | Dec/2 | 15 | 35.41 | 35.84 | 35.81(0.08) | 35.86(-0.03) | 35.81(0.11) | 35.91 | 0.7 | | 9 | 46(3.3) | 50 | [5] | [8] | [8] | -5 | -22 | UT | 0.3 | OpenLong? | | (7) | 7 | 18 | -2 | 20 | 0.3,38 | 50 | 49 | Dec/2 | 14 | 35.41 | 35.84 | 35.78(0.03) | 35.87(-0.08) | 35.77(0.08) | 35.8 | 0.6 | | 9 | 43(-0.1) | 50 | [2] | [5] | [-0] | -6 | 0 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | -2 | -6 | 0.1,42 | 50 | 50 | Dec/2 | 13 | 35.41 | 35.84 | 35.78(0) | 35.9(-0.06) | 35.74(-0.2) | 35.79 | 0.5 | | 9 | 43(-0.1) | 30 | [0] | [-12] | [-2] | -6 | -40 | DR | 0.2 | OpenShort | | (0) | -12 | -5 | -2 | -6 | 0.1,42 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|