|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.8700 One month high (close): $36.3100
XLF Daily Change: -0.4% Daily StdDev 1.68% XLF EMA_5_Trend: -0.95% 10Minute StdDev: $0.2675
Latest Price : $34.59(-0.4%) | Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 35.46 | 35.57 | 34.83(-0.11) | (0) | 34.66(-0.12) | 34.59 | -1.5 | | 0 | 42(-6.4) | -35 | [-7] | [-10] | [-2] | -56 | 10 | DT | -0.3 | OpenShort? | | (-8) | -7 | 0 | -5 | -17 | -1,19 | 45 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.83(hourly_sma_20 0.69%) 35.57(weak_daily_ema_10 2.83%)
|
| | | 2 | Dec/7 | 14 | 35.46 | 35.57 | 34.87(-0.2) | 34.66(-0.06) | 34.7(-0.06) | 34.59 | -1.5 | | 0 | 48(-12.4) | -50 | [-12] | [-10] | [-5] | -53 | 108 | DT | -0.4 | OpenShort | | (-8) | -4 | -12 | -5 | -6 | -1,22 | 45 | | 3 | Dec/7 | 13 | 35.46 | 35.57 | 34.94(-0.14) | 34.68(-0.03) | 34.7(0) | 34.66 | -1.4 | | 0 | 61(-7) | -35 | [-8] | [-4] | [0] | -41 | 62 | DT | -0.2 | OpenShort | | (-10) | 0 | -4 | 1 | 14 | -0.8,29 | 45 | | 4 | Dec/7 | 12 | 35.46 | 35.57 | 34.99(-0.17) | 34.69(-0.09) | 34.72(0.09) | 34.68 | -1.3 | | 0 | 68(-5) | -35 | [-10] | [-1] | [-2] | -40 | 107 | DT | -0.1 | OpenShort | | (-10) | 5 | -13 | 9 | 9 | -0.8,30 | 45 | | 5 | Dec/7 | 11 | 35.46 | 35.57 | 35.05(-0.14) | 34.72(-0.03) | 34.69(0.12) | 34.76 | -1.2 | | 0 | 73(-4.6) | -35 | [-8] | [3] | [-1] | -39 | 93 | RG | 0.2 | Wait | | (-8) | 7 | -10 | 11 | 9 | -0.7,29 | 45 | | | | |
| 6 | Dec/7 | 10 | 35.46 | 35.57 | 35.1(-0.14) | 34.73(-0.03) | 34.65(0.06) | 34.82 | -1.1 | | 0 | 77(-2.3) | -15 | [-8] | [-1] | [13] | -44 | 77 | DP | 0.4 | OpenShort | | (-10) | 4 | 23 | 15 | 20 | -0.6,21 | 45 | | 7 | Dec/7 | 9 | 35.46 | 35.57 | 35.15(-0.14) | 34.74(-0.12) | 34.63(-0.03) | 34.68 | -1.3 | | 0 | 80(-0.6) | -25 | [-8] | [-9] | [2] | -66 | 5 | DP | 0.1 | OpenShort? | | (-8) | -2 | 2 | 8 | 3 | -1,9 | 45 | | 8 | Dec/6 | 15 | 35.47 | 35.71 | 35.2(-0.14) | 34.78(-0.14) | 34.64(-0.06) | 34.67 | -1.4 | | 2 | 80(2.1) | 0 | [-8] | [-11] | [11] | -73 | -23 | RG | 0.1 | Wait? | | (-10) | -4 | 24 | 6 | 20 | -1.1,5 | 44 | | 9 | Dec/6 | 14 | 35.47 | 35.71 | 35.25(-0.23) | 34.83(-0.23) | 34.66(-0.23) | 34.53 | -1.6 | | 2 | 78(-0.7) | -50 | [-14] | [-25] | [-4] | -90 | -26 | DT | -0.3 | HoldShort | | (-10) | -14 | -7 | 0 | -20 | -1.6,0 | 44 | | 10 | Dec/6 | 13 | 35.47 | 35.71 | 35.33(-0.2) | 34.91(-0.23) | 34.74(-0.23) | 34.57 | -1.5 | | 2 | 79(1.4) | -50 | [-12] | [-24] | [-7] | -90 | -76 | DT | -0.4 | OpenShort | | (-14) | -14 | -19 | 1 | -9 | -1.6,0 | 44 | | | | |
| 11 | Dec/6 | 12 | 35.47 | 35.71 | 35.4(-0.2) | 34.99(-0.26) | 34.82(-0.11) | 34.68 | -1.3 | | 2 | 77(2.4) | -45 | [-12] | [-18] | [-6] | -90 | -26 | DT | -0.3 | OpenShort | | (-12) | -7 | -15 | 1 | -9 | -1.6,0 | 44 | | 12 | Dec/6 | 11 | 35.47 | 35.71 | 35.47(-0.17) | 35.08(-0.31) | 34.86(-0.17) | 34.77 | -1.2 | | 2 | 75(2.4) | -40 | [-10] | [-23] | [-1] | -90 | -70 | DT | -0.2 | OpenShort | | (-12) | -10 | -2 | 1 | -3 | -1.6,0 | 44 | | 13 | Dec/6 | 10 | 35.47 | 35.71 | 35.53(-0.2) | 35.19(-0.28) | 34.92(-0.2) | 34.78 | -1.2 | | 2 | 73(4) | -50 | [-12] | [-24] | [-7] | -92 | -58 | DT | -0.3 | OpenShort | | (-10) | -12 | -19 | 4 | -12 | -1.7,1 | 44 | | 14 | Dec/6 | 9 | 35.47 | 35.71 | 35.6(-0.14) | 35.29(-0.25) | 34.99(-0.26) | 34.89 | -1 | | 2 | 69(4.6) | -40 | [-8] | [-26] | [-5] | -94 | -123 | DT | -0.2 | OpenShort? | | (-10) | -15 | -12 | 4 | -20 | -1.8,1 | 44 | | 15 | Dec/5 | 15 | 35.45 | 35.8 | 35.65(-0.17) | 35.38(-0.25) | 35.08(-0.26) | 34.96 | -0.8 | | 5 | 64(5.7) | -25 | [-10] | [-26] | [0] | -93 | -82 | DT | -0.3 | OpenShort? | | (-10) | -15 | 8 | 6 | -20 | -1.8,2 | 48 | | | | |
| 16 | Dec/5 | 14 | 35.45 | 35.8 | 35.71(-0.2) | 35.47(-0.23) | 35.17(-0.37) | 34.91 | -0.9 | | 5 | 58(6.3) | -50 | [-12] | [-32] | [-14] | -105 | -112 | DT | -0.7 | HoldShort | | (-12) | -22 | -27 | -2 | -20 | -2.2,0 | 48 | | 17 | Dec/5 | 13 | 35.45 | 35.8 | 35.78(-0.08) | 35.55(-0.2) | 35.3(-0.45) | 35.07 | -0.6 | | 5 | 52(6.7) | -20 | [-5] | [-34] | [-9] | -105 | -234 | DT | -0.7 | HoldShort | | (-8) | -27 | -10 | -10 | -20 | -2.2,0 | 48 | | 18 | Dec/5 | 12 | 35.45 | 35.8 | 35.81(-0.06) | 35.62(-0.14) | 35.46(-0.39) | 35.13 | -0.5 | | 5 | 45(4.7) | -20 | [-4] | [-28] | [-19] | -110 | -228 | DT | -1.2 | HoldShort | | (-6) | -23 | -32 | -17 | -20 | -2.4,0 | 48 | | 19 | Dec/5 | 11 | 35.45 | 35.8 | 35.81(0) | 35.67(-0.22) | 35.6(-0.25) | 35.32 | -0.2 | | 5 | 41(-0.5) | 10 | [0] | [-22] | [-13] | -100 | -203 | DR | -1.1 | HoldShort | | (-2) | -15 | -18 | -32 | -20 | -2,0 | 48 | | 20 | Dec/5 | 10 | 35.45 | 35.8 | 35.81(0) | 35.75(-0.2) | 35.69(-0.25) | 35.43 | -0 | | 5 | 41(-0.6) | 10 | [0] | [-21] | [-12] | -76 | -173 | DR | -1 | HoldShort | | (2) | -15 | -15 | -23 | -20 | -1.6,14 | 48 | | | | |
| 21 | Dec/5 | 9 | 35.45 | 35.8 | 35.83(0.06) | 35.82(-0.11) | 35.78(-0.08) | 35.52 | 0.1 | | 5 | 42(-4.7) | 5 | [4] | [-7] | [-26] | -58 | -172 | DR | -1 | OpenShort? | | (2) | -5 | -64 | -17 | -20 | -1.2,22 | 48 | | 22 | Dec/2 | 15 | 35.41 | 35.84 | 35.81(0.08) | 35.86(-0.03) | 35.81(0.11) | 35.91 | 0.7 | | 9 | 46(3.3) | 50 | [5] | [8] | [8] | -5 | -23 | UT | 0.3 | OpenLong? | | (6) | 7 | 18 | -3 | 20 | 0.3,38 | 50 | | 23 | Dec/2 | 14 | 35.41 | 35.84 | 35.78(0.03) | 35.87(-0.08) | 35.77(0.08) | 35.8 | 0.6 | | 9 | 43(-0.1) | 50 | [2] | [4] | [0] | -6 | -0 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | -0 | -6 | 0.1,42 | 50 | | 24 | Dec/2 | 13 | 35.41 | 35.84 | 35.78(0) | 35.9(-0.06) | 35.74(-0.2) | 35.79 | 0.5 | | 9 | 43(-0.1) | 30 | [0] | [-12] | [-3] | -6 | -41 | DR | 0.2 | OpenShort | | (0) | -12 | -5 | -5 | -6 | 0.1,42 | 50 | | 25 | Dec/2 | 12 | 35.41 | 35.84 | 35.77(0.03) | 35.92(-0.08) | 35.81(-0.11) | 35.82 | 0.6 | | 9 | 43(-0.2) | 50 | [2] | [-7] | [5] | 4 | -50 | RG | 0 | Wait | | (2) | -7 | 16 | -5 | 6 | 0.2,49 | 50 | | | | |
| 26 | Dec/2 | 11 | 35.41 | 35.84 | 35.76(0.03) | 35.95(-0.14) | 35.85(-0.19) | 35.72 | 0.4 | | 9 | 44(-0.3) | 35 | [2] | [-14] | [-6] | -5 | -90 | DR | -0.4 | OpenShort | | (2) | -11 | 0 | -23 | -20 | -0.1,48 | 50 | | 27 | Dec/2 | 10 | 35.41 | 35.84 | 35.75(0.03) | 36(-0.03) | 35.92(-0.14) | 35.72 | 0.4 | | 9 | 44(-0.4) | 45 | [2] | [-7] | [-4] | 9 | -77 | DR | -0.7 | OpenShort | | (0) | -8 | 6 | -17 | -20 | -0.1,61 | 50 | | 28 | Dec/2 | 9 | 35.41 | 35.84 | 35.74(-0.03) | 36.01(0.06) | 35.97(-0.22) | 35.68 | 0.4 | | 9 | 44(0.1) | -15 | [-2] | [-10] | [-33] | 18 | -46 | DT | -0.9 | OpenShort? | | (2) | -13 | -71 | -14 | -20 | -0.2,73 | 50 | | 29 | Dec/1 | 15 | 35.28 | 35.76 | 35.75(0.08) | 35.99(0.25) | 36.05(0.08) | 36.12 | 1 | | 10 | 44(7.7) | 50 | [5] | [15] | [2] | 65 | 38 | UT | 0.2 | OpenLong? | | (4) | 5 | 10 | 1 | -20 | 1.2,85 | 56 | | 30 | Dec/1 | 14 | 35.28 | 35.76 | 35.72(0.08) | 35.9(0.2) | 36.02(-0.08) | 36.06 | 1 | | 10 | 36(0.6) | 50 | [5] | [4] | [0] | 60 | -3 | UT | 0.1 | OpenLong | | (5) | -5 | 6 | -5 | -11 | 1.1,82 | 56 | | | | |
| 31 | Dec/1 | 13 | 35.28 | 35.76 | 35.69(0.06) | 35.83(0.22) | 36.05(-0.08) | 36.02 | 0.9 | | 10 | 36(1) | 50 | [4] | [4] | [-2] | 59 | 8 | CR | -0.1 | HoldShort | | (5) | -5 | -2 | -5 | -8 | 1.1,81 | 56 | | 32 | Dec/1 | 12 | 35.28 | 35.76 | 35.67(0.08) | 35.75(0.17) | 36.08(0.08) | 36.03 | 0.9 | | 10 | 35(1.5) | 50 | [5] | [13] | [-2] | 62 | 38 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -16 | 19 | 1.3,79 | 56 | | 33 | Dec/1 | 11 | 35.28 | 35.76 | 35.64(0.03) | 35.69(0.11) | 36.05(0.36) | 36.04 | 0.9 | | 10 | 33(1.8) | 50 | [2] | [27] | [6] | 74 | 172 | UT | -0 | OpenLong | | (5) | 22 | 13 | -7 | 20 | 1.5,86 | 56 | | 34 | Dec/1 | 10 | 35.28 | 35.76 | 35.63(0.03) | 35.65(0.08) | 35.92(0.39) | 35.96 | 0.8 | | 10 | 32(1.6) | 50 | [2] | [28] | [-9] | 75 | 160 | CR | 0.2 | HoldShort | | (2) | 23 | -42 | 12 | 20 | 1.3,92 | 56 | | 35 | Dec/1 | 9 | 35.28 | 35.76 | 35.62(0.06) | 35.62(0.17) | 35.78(0.45) | 36.22 | 1.1 | | 10 | 30(3.5) | 50 | [4] | [35] | [18] | 110 | 223 | UT | 1.8 | HoldLong? | | (4) | 27 | 8 | 52 | 20 | 2.4,100 | 56 | | | | |
| 36 | Nov/30 | 15 | 35.16 | 35.68 | 35.6(0.06) | 35.56(0.14) | 35.62(0.56) | 36.17 | 1.2 | | 10 | 26(5.3) | 50 | [4] | [40] | [33] | 95 | 242 | UT | 2.5 | OpenLong? | | (4) | 34 | 50 | 55 | 20 | 2.6,80 | 74 | | 37 | Nov/30 | 14 | 35.16 | 35.68 | 35.58(-0.06) | 35.51(0.11) | 35.42(0.28) | 35.86 | 0.8 | | 10 | 21(-3.3) | 50 | [-4] | [21] | [36] | 40 | 213 | UR | 2.4 | SmallShort | | (0) | 17 | 76 | 38 | 20 | 1.5,52 | 74 | | 38 | Nov/30 | 13 | 35.16 | 35.68 | 35.6(-0.08) | 35.47(-0.11) | 35.32(-0.2) | 35.4 | 0.3 | | 10 | 24(-2.4) | 35 | [-5] | [-15] | [9] | -46 | -29 | RG | 0.4 | Wait | | (-6) | -12 | 16 | 15 | 9 | -0.9,27 | 74 | | 39 | Nov/30 | 12 | 35.16 | 35.68 | 35.63(-0.11) | 35.51(-0.06) | 35.39(-0.2) | 35.3 | 0.2 | | 10 | 27(-0.8) | 5 | [-7] | [-14] | [-5] | -71 | -28 | RG | -0.4 | Wait | | (-6) | -12 | -8 | 1 | -20 | -1.4,14 | 74 | | 40 | Nov/30 | 11 | 35.16 | 35.68 | 35.67(-0.11) | 35.53(-0.06) | 35.46(-0.14) | 35.35 | 0.2 | | 10 | 28(0) | 20 | [-7] | [-10] | [2] | -74 | -13 | RG | -0.5 | Wait | | (-6) | -8 | 23 | -17 | -20 | -1.3,9 | 74 | | | | |
| 41 | Nov/30 | 10 | 35.16 | 35.68 | 35.71(-0.11) | 35.55(-0.11) | 35.51(-0.28) | 35.21 | 0.1 | | 10 | 28(3.4) | -5 | [-7] | [-20] | [-15] | -92 | -99 | RG | -1.2 | SmallLong | | (-6) | -17 | -26 | -17 | -20 | -2.1,11 | 74 | | 42 | Nov/30 | 9 | 35.16 | 35.68 | 35.75(-0.08) | 35.59(-0.03) | 35.61(-0.06) | 35.37 | 0.2 | | 10 | 24(0.4) | -5 | [-5] | [-4] | [-21] | -74 | -43 | RG | -1.1 | SmallLong? | | (-6) | -4 | -53 | -7 | -20 | -1.8,21 | 74 | | 43 | Nov/29 | 15 | 35.05 | 35.59 | 35.78(-0.03) | 35.59(0) | 35.61(0) | 35.69 | 0.8 | | 9 | 24(-0.5) | 40 | [-2] | [0] | [4] | -24 | 1 | UR | 0.3 | SmallShort? | | (-2) | 0 | 4 | 10 | 17 | -0.4,36 | 63 | | 44 | Nov/29 | 14 | 35.05 | 35.59 | 35.79(-0.03) | 35.6(-0.03) | 35.63(0.06) | 35.67 | 0.7 | | 9 | 24(-0.1) | 45 | [-2] | [3] | [5] | -41 | 16 | UR | 0.2 | SmallShort | | (-2) | 4 | 8 | 6 | 11 | -0.6,24 | 63 | | 45 | Nov/29 | 13 | 35.05 | 35.59 | 35.8(-0.06) | 35.61(-0.06) | 35.61(0.08) | 35.62 | 0.7 | | 9 | 24(0.1) | 45 | [-4] | [3] | [2] | -54 | 32 | UR | 0 | SmallShort | | (-4) | 5 | 5 | -1 | 8 | -0.9,19 | 63 | | | | |
| 46 | Nov/29 | 12 | 35.05 | 35.59 | 35.82(-0.03) | 35.63(-0.08) | 35.58(0.03) | 35.59 | 0.6 | | 9 | 24(0.7) | 50 | [-2] | [-0] | [3] | -55 | -21 | UR | 0 | SmallShort | | (-4) | 2 | 2 | 10 | 8 | -1.1,23 | 63 | | 47 | Nov/29 | 11 | 35.05 | 35.59 | 35.83(-0.06) | 35.66(-0.17) | 35.58(0) | 35.58 | 0.6 | | 9 | 24(1) | 30 | [-4] | [-5] | [-3] | -58 | -8 | RG | 0 | Wait | | (-4) | 0 | -21 | 17 | 17 | -1.2,22 | 63 | | 48 | Nov/29 | 10 | 35.05 | 35.59 | 35.85(-0.03) | 35.72(-0.11) | 35.58(0) | 35.71 | 0.8 | | 9 | 23(0.3) | 45 | [-2] | [-3] | [7] | -52 | -9 | RG | 0.7 | Wait | | (-2) | 0 | 25 | -17 | 17 | -0.7,16 | 63 | | 49 | Nov/29 | 9 | 35.05 | 35.59 | 35.86(-0.03) | 35.76(-0.14) | 35.57(-0.14) | 35.56 | 0.6 | | 9 | 22(1.4) | 40 | [-2] | [-12] | [0] | -86 | -85 | RG | -0.1 | Wait? | | (-2) | -9 | 15 | -29 | 3 | -1.6,4 | 63 | | 50 | Nov/28 | 15 | 34.96 | 35.56 | 35.87(-0.03) | 35.81(-0.17) | 35.62(-0.2) | 35.47 | 0.6 | | 9 | 21(2.9) | 10 | [-2] | [-18] | [-12] | -108 | -130 | RG | -0.8 | SmallLong? | | (-4) | -12 | -10 | -36 | -20 | -2.3,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|