|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 14, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.2900 One month high (close): $33.3600
XLF Daily Change: -1.68% Daily StdDev 1.58% XLF EMA_5_Trend: 0.06% 10Minute StdDev: $0.478
Latest Price : $31.01(-1.68%) | Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| Fri. Oct. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 14 | 31.27 | 31.19 | 30.9(0.13) | 31.39(0.1) | 31.27(-0.6) | 31.06 | -0.2 | | -4 | 62(-1.3) | -40 | [8] | [-33] | [-20] | 20 | -191 | DR | -0.4 | OpenShort | | (10) | -38 | -31 | -12 | -20 | 0.3,62 | 54 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: % Up Forces: 31.19(daily_ema_10 0.42%) 31.39(hourly_sma_10 1.06%) Down Forces: Support Levels: 30.9(hourly_sma_20 -0.52%) Resistance Levels: 31.27(daily_ema_20 0.68%)
|
| 2 | Oct/14 | 13 | 31.27 | 31.19 | 30.86(0.06) | 31.36(0.35) | 31.46(-0.19) | 31.19 | -0.1 | | -4 | 63(0.5) | -40 | [4] | [0] | [-15] | 32 | 18 | DR | -0.5 | OpenShort | | (10) | -12 | -12 | -14 | -20 | 0.6,67 | 54 | 3 | Oct/14 | 12 | 31.27 | 31.19 | 30.84(0.06) | 31.25(0.45) | 31.52(-0.16) | 31.24 | -0 | | -4 | 62(0.7) | -50 | [4] | [5] | [-24] | 39 | 44 | CR | -0.5 | HoldShort | | (7) | -10 | -35 | -24 | -20 | 0.7,71 | 54 | 4 | Oct/14 | 11 | 31.27 | 31.19 | 30.82(0.1) | 31.11(0.29) | 31.52(0) | 31.39 | 0.1 | | -4 | 62(1.6) | -15 | [6] | [11] | [-7] | 57 | 94 | CR | -0.3 | HoldShort | | (7) | 0 | -16 | -15 | 12 | 1,82 | 54 | 5 | Oct/14 | 10 | 31.27 | 31.19 | 30.79(0.16) | 31.02(0.26) | 31.57(0.13) | 31.46 | 0.2 | | -4 | 60(0.9) | -45 | [10] | [19] | [-42] | 75 | 110 | CR | -0.2 | HoldShort | | (10) | 8 | -126 | -11 | 20 | 1.3,92 | 54 | | | |
6 | Oct/14 | 9 | 31.27 | 31.19 | 30.74(0.29) | 30.94(0.55) | 31.53(0.86) | 32.01 | 0.8 | | -4 | 59(11.4) | 50 | [18] | [76] | [48] | 110 | 345 | UT | 0.9 | HoldLong? | | (19) | 54 | 112 | -1 | 20 | 2.4,100 | 54 | 7 | Oct/13 | 15 | 31.37 | 31.14 | 30.65(0.16) | 30.77(0.29) | 31.26(0.9) | 31.53 | 0.2 | | -5 | 48(9.4) | 50 | [10] | [70] | [16] | 103 | 347 | UT | 0.6 | HoldLong? | | (15) | 57 | 18 | 6 | 20 | 2.1,100 | 53 | 8 | Oct/13 | 14 | 31.37 | 31.14 | 30.6(0.1) | 30.68(0.33) | 30.98(1.08) | 31.45 | 0.1 | | -5 | 38(5.3) | 30 | [6] | [81] | [18] | 108 | 427 | UT | 1.2 | HoldLong | | (12) | 68 | 16 | 28 | 20 | 2.3,100 | 53 | 9 | Oct/13 | 13 | 31.37 | 31.14 | 30.57(0.1) | 30.58(0.3) | 30.65(0.62) | 31.38 | 0 | | -5 | 33(5.5) | 30 | [6] | [51] | [38] | 113 | 308 | UT | 2.3 | HoldLong | | (7) | 39 | 52 | 61 | 20 | 2.5,100 | 53 | 10 | Oct/13 | 12 | 31.37 | 31.14 | 30.54(0.1) | 30.49(0.26) | 30.46(0.43) | 31.16 | -0.2 | | -5 | 28(3.5) | 30 | [6] | [38] | [48] | 86 | 207 | UT | 2.6 | OpenLong | | (5) | 27 | 93 | 61 | 20 | 2.3,78 | 53 | | | |
11 | Oct/13 | 11 | 31.37 | 31.14 | 30.54(0) | 30.41(0.13) | 30.33(0.17) | 30.77 | -0.6 | | -5 | 24(-0.4) | 10 | [0] | [16] | [58] | 23 | 127 | UR | 1.9 | SmallShort | | (2) | 11 | 151 | 21 | 20 | 1.1,45 | 53 | 12 | Oct/13 | 10 | 31.37 | 31.14 | 30.51(-0.1) | 30.37(-0.13) | 30.28(-0.23) | 30.15 | -1.2 | | -5 | 25(-1.7) | -25 | [-6] | [-19] | [24] | -69 | -83 | DP | -0.5 | OpenShort | | (-10) | -15 | 82 | -17 | 0 | -1.5,19 | 53 | 13 | Oct/13 | 9 | 31.37 | 31.14 | 30.54(-0.23) | 30.41(-0.36) | 30.35(-0.56) | 29.82 | -1.6 | | -5 | 26(8.4) | -50 | [-15] | [-50] | [-60] | -98 | -161 | DT | -2.1 | OpenShort? | | (-12) | -35 | -150 | -24 | -20 | -2.8,22 | 53 | 14 | Oct/12 | 15 | 31.45 | 31.05 | 30.61(-0.1) | 30.52(-0.1) | 30.35(0) | 30.44 | -1 | | -12 | 18(-1) | -50 | [-6] | [-7] | [-10] | -41 | 26 | DT | -0.5 | OpenShort? | | (-7) | 0 | -24 | -6 | -7 | -1,34 | 41 | 15 | Oct/12 | 14 | 31.45 | 31.05 | 30.64(-0.03) | 30.52(0) | 30.52(0.1) | 30.54 | -0.9 | | -12 | 19(-0.3) | -50 | [-2] | [4] | [5] | -19 | 20 | UR | 0.1 | SmallShort | | (-5) | 7 | 10 | 10 | 0 | -0.5,44 | 41 | | | |
16 | Oct/12 | 13 | 31.45 | 31.05 | 30.65(-0.07) | 30.55(0.07) | 30.49(0.13) | 30.5 | -0.9 | | -12 | 19(-0.3) | -50 | [-5] | [7] | [-5] | -27 | 44 | RG | 0 | Wait | | (-5) | 9 | -19 | 15 | -13 | -0.7,41 | 41 | 17 | Oct/12 | 12 | 31.45 | 31.05 | 30.67(-0.07) | 30.53(0.03) | 30.45(-0.1) | 30.58 | -0.8 | | -12 | 19(-0.6) | -50 | [-5] | [-9] | [7] | -24 | 11 | DP | 0.6 | OpenShort | | (-5) | -7 | 12 | 15 | 3 | -0.4,36 | 41 | 18 | Oct/12 | 11 | 31.45 | 31.05 | 30.69(-0.07) | 30.52(-0.1) | 30.48(-0.16) | 30.53 | -0.9 | | -12 | 20(-0.6) | -50 | [-5] | [-18] | [9] | -48 | -23 | DP | 0.2 | OpenShort | | (-5) | -11 | 22 | 6 | 10 | -0.8,22 | 41 | 19 | Oct/12 | 10 | 31.45 | 31.05 | 30.71(-0.1) | 30.55(-0.13) | 30.53(-0.2) | 30.44 | -1 | | -12 | 21(-0.5) | -50 | [-7] | [-22] | [2] | -71 | -44 | DP | -0.4 | OpenShort | | (-7) | -13 | 15 | -21 | 3 | -1.2,9 | 41 | 20 | Oct/12 | 9 | 31.45 | 31.05 | 30.74(-0.13) | 30.59(-0.1) | 30.59(-0.07) | 30.38 | -1 | | -12 | 21(0.6) | -50 | [-9] | [-13] | [-1] | -70 | -18 | DT | -0.9 | OpenShort? | | (-10) | -5 | 12 | -18 | -20 | -1.6,20 | 41 | | | |
21 | Oct/11 | 15 | 31.59 | 31.13 | 30.78(-0.13) | 30.62(-0.16) | 30.61(-0.07) | 30.33 | -1.2 | | -12 | 21(1.9) | -50 | [-9] | [-14] | [-36] | -66 | -48 | DT | -1.3 | OpenShort? | | (-10) | -5 | -96 | -8 | -20 | -2.1,37 | 38 | 22 | Oct/11 | 14 | 31.59 | 31.13 | 30.82(-0.16) | 30.67(-0.03) | 30.63(0.2) | 30.73 | -0.8 | | -12 | 19(-6.4) | -50 | [-11] | [8] | [1] | -7 | 160 | UR | 0.5 | SmallShort | | (-4) | 13 | -12 | 22 | 13 | -0.4,53 | 38 | 23 | Oct/11 | 13 | 31.59 | 31.13 | 30.87(-0.13) | 30.68(-0.03) | 30.63(0) | 30.78 | -0.7 | | -12 | 25(-5) | -50 | [-9] | [-5] | [13] | -15 | 88 | DP | 0.8 | OpenShort | | (-10) | 0 | 17 | 25 | 20 | -0.3,43 | 38 | 24 | Oct/11 | 12 | 31.59 | 31.13 | 30.91(-0.16) | 30.69(-0.1) | 30.57(-0.03) | 30.71 | -0.8 | | -12 | 30(-4.6) | -50 | [-11] | [-10] | [19] | -42 | 79 | DP | 0.4 | OpenShort | | (-12) | -2 | 46 | 13 | 20 | -0.6,23 | 38 | 25 | Oct/11 | 11 | 31.59 | 31.13 | 30.96(-0.23) | 30.72(-0.13) | 30.58(-0.16) | 30.52 | -1 | | -12 | 35(-2.3) | -50 | [-15] | [-20] | [11] | -73 | 31 | DP | -0.2 | OpenShort | | (-17) | -11 | 39 | -4 | -10 | -1.2,7 | 38 | | | |
26 | Oct/11 | 10 | 31.59 | 31.13 | 31.03(-0.26) | 30.76(-0.16) | 30.63(-0.29) | 30.36 | -1.1 | | -12 | 37(-0.7) | -50 | [-17] | [-31] | [-15] | -89 | -50 | DT | -0.7 | HoldShort | | (-19) | -19 | -29 | -6 | -20 | -1.7,4 | 38 | 27 | Oct/11 | 9 | 31.59 | 31.13 | 31.11(-0.19) | 30.81(-0.13) | 30.72(-0.19) | 30.48 | -1 | | -12 | 38(-0.4) | -50 | [-13] | [-22] | [-30] | -82 | -71 | DT | -0.6 | HoldShort? | | (-16) | -13 | -76 | 0 | -20 | -1.6,8 | 38 | 28 | Oct/10 | 15 | 31.74 | 31.16 | 31.17(-0.19) | 30.85(-0.1) | 30.78(-0.06) | 30.8 | -0.8 | | -15 | 38(2.1) | -50 | [-13] | [-12] | [2] | -61 | 39 | DP | 0 | OpenShort? | | (-12) | -4 | -2 | 7 | 13 | -0.9,12 | 35 | 29 | Oct/10 | 14 | 31.74 | 31.16 | 31.23(-0.22) | 30.88(-0.06) | 30.8(-0.16) | 30.81 | -0.8 | | -15 | 36(-3.2) | -50 | [-15] | [-18] | [9] | -71 | 33 | DP | 0 | OpenShort | | (-14) | -11 | 29 | 0 | -10 | -1,4 | 35 | 30 | Oct/10 | 13 | 31.74 | 31.16 | 31.3(-0.22) | 30.9(-0.13) | 30.85(-0.13) | 30.69 | -0.9 | | -15 | 39(-0.4) | -50 | [-15] | [-18] | [-7] | -83 | -20 | DT | -0.3 | HoldShort | | (-19) | -9 | -17 | -4 | -13 | -1.3,0 | 35 | | | |
31 | Oct/10 | 12 | 31.74 | 31.16 | 31.37(-0.22) | 30.94(-0.13) | 30.89(-0.06) | 30.76 | -0.8 | | -15 | 40(-0.4) | -50 | [-15] | [-13] | [-11] | -81 | -4 | DT | -0.3 | HoldShort | | (-16) | -4 | -24 | -4 | -20 | -1.3,2 | 35 | 32 | Oct/10 | 11 | 31.74 | 31.16 | 31.44(-0.16) | 30.98(-0.26) | 30.91(-0.06) | 30.86 | -0.7 | | -15 | 40(0.5) | -50 | [-11] | [-17] | [0] | -71 | -48 | DT | -0.1 | OpenShort | | (-16) | -4 | -10 | 6 | 20 | -1.2,9 | 35 | 33 | Oct/10 | 10 | 31.74 | 31.16 | 31.49(-0.16) | 31.06(-0.22) | 30.93(-0.03) | 30.9 | -0.7 | | -15 | 39(1) | -50 | [-11] | [-13] | [-11] | -71 | -51 | DT | -0.1 | OpenShort | | (-12) | -2 | -43 | 8 | 20 | -1.2,9 | 35 | 34 | Oct/10 | 9 | 31.74 | 31.16 | 31.54(-0.13) | 31.13(-0.26) | 30.93(0) | 31.08 | -0.6 | | -15 | 38(0.7) | -50 | [-9] | [-12] | [23] | -68 | -32 | DP | 0.3 | OpenShort? | | (-10) | 0 | 55 | 10 | 20 | -1,7 | 35 | 35 | Oct/7 | 15 | 31.93 | 31.15 | 31.58(-0.16) | 31.21(-0.29) | 30.94(-0.16) | 30.85 | -0.9 | | -17 | 38(4.2) | -50 | [-11] | [-25] | [-3] | -90 | -121 | DT | -0.2 | OpenShort? | | (-14) | -11 | -7 | 3 | -13 | -1.6,0 | 34 | | | |
36 | Oct/7 | 14 | 31.93 | 31.15 | 31.63(-0.22) | 31.3(-0.32) | 30.99(-0.16) | 30.88 | -0.8 | | -17 | 34(1.4) | -50 | [-15] | [-27] | [-6] | -95 | -77 | DT | -0.3 | OpenShort | | (-12) | -11 | -12 | 3 | -20 | -1.8,0 | 34 | 37 | Oct/7 | 13 | 31.93 | 31.15 | 31.7(-0.19) | 31.4(-0.29) | 31.04(-0.48) | 30.93 | -0.8 | | -17 | 32(2.4) | -50 | [-13] | [-47] | [-9] | -98 | -176 | DT | -0.3 | OpenShort | | (-16) | -32 | -17 | 5 | -20 | -1.9,0 | 34 | 38 | Oct/7 | 12 | 31.93 | 31.15 | 31.76(-0.19) | 31.49(-0.32) | 31.19(-0.45) | 31 | -0.7 | | -17 | 30(2.7) | -50 | [-13] | [-46] | [-8] | -100 | -169 | DT | -0.5 | HoldShort | | (-14) | -30 | -19 | 12 | -20 | -2,0 | 34 | 39 | Oct/7 | 11 | 31.93 | 31.15 | 31.82(-0.19) | 31.59(-0.32) | 31.33(-0.41) | 31.08 | -0.7 | | -17 | 27(2.1) | -50 | [-13] | [-43] | [-3] | -105 | -150 | BT | -0.7 | OpenLong | | (-14) | -27 | 0 | -3 | -20 | -2.2,0 | 34 | 40 | Oct/7 | 10 | 31.93 | 31.15 | 31.88(-0.19) | 31.69(-0.38) | 31.46(-0.54) | 31.08 | -0.7 | | -17 | 25(5.6) | -50 | [-13] | [-54] | [-10] | -113 | -200 | DT | -1.2 | HoldShort | | (-14) | -36 | -10 | -5 | -20 | -2.5,0 | 34 | | | |
41 | Oct/7 | 9 | 31.93 | 31.15 | 31.94(-0.16) | 31.81(-0.25) | 31.63(-0.41) | 31.12 | -0.6 | | -17 | 19(4.6) | -50 | [-11] | [-40] | [-51] | -135 | -207 | DT | -2.1 | HoldShort? | | (-14) | -27 | -123 | -24 | -20 | -3.4,0 | 34 | 42 | Oct/6 | 15 | 32.09 | 31.17 | 31.99(-0.06) | 31.89(-0.13) | 31.76(-0.13) | 31.65 | -0.3 | | -17 | 15(1.9) | -50 | [-4] | [-15] | [-9] | -95 | -86 | DT | -0.6 | OpenShort? | | (-7) | -9 | -10 | -12 | -20 | -1.8,0 | 39 | 43 | Oct/6 | 14 | 32.09 | 31.17 | 32.01(0.09) | 31.93(-0.03) | 31.8(-0.13) | 31.69 | -0.3 | | -17 | 13(-4.8) | -35 | [6] | [-9] | [-14] | -98 | -213 | DR | -0.7 | HoldShort | | (-2) | -9 | -23 | -20 | -20 | -1.9,0 | 39 | 44 | Oct/6 | 13 | 32.09 | 31.17 | 31.98(0.09) | 31.94(-0.03) | 31.84(-0.25) | 31.79 | -0.2 | | -17 | 18(-4.2) | -40 | [6] | [-17] | [-4] | -64 | -200 | DR | -0.2 | OpenShort | | (7) | -17 | 0 | -15 | -19 | -0.8,6 | 39 | 45 | Oct/6 | 12 | 32.09 | 31.17 | 31.95(0.13) | 31.95(-0.06) | 31.92(-0.19) | 31.79 | -0.2 | | -17 | 22(-4.6) | -35 | [9] | [-13] | [-15] | -59 | -213 | DR | -0.5 | OpenShort | | (7) | -13 | -25 | -26 | -20 | -0.6,6 | 39 | | | |
46 | Oct/6 | 11 | 32.09 | 31.17 | 31.91(0.13) | 31.97(-0.06) | 31.98(-0.12) | 31.9 | -0.1 | | -17 | 26(-4.1) | -5 | [9] | [-9] | [3] | -38 | -147 | RG | -0.2 | Wait | | (10) | -8 | 21 | -30 | 9 | -0,12 | 39 | 47 | Oct/6 | 10 | 32.09 | 31.17 | 31.87(0.13) | 31.99(-0.16) | 32.02(-0.09) | 31.81 | -0.2 | | -17 | 31(-3) | -30 | [9] | [-10] | [-13] | -20 | -160 | DR | -0.5 | OpenShort | | (12) | -6 | -25 | -23 | -13 | -0.2,35 | 39 | 48 | Oct/6 | 9 | 32.09 | 31.17 | 31.83(0.16) | 32.04(-0.06) | 32.05(0.03) | 31.92 | -0.1 | | -17 | 34(-3.4) | -25 | [11] | [2] | [-19] | 18 | -110 | CR | -0.3 | HoldShort? | | (10) | 2 | -60 | 6 | -6 | 0.2,63 | 39 | 49 | Oct/5 | 15 | 32.2 | 31.14 | 31.78(0.28) | 32.06(-0.03) | 32.04(0.22) | 32.18 | -0 | | -18 | 37(-4.8) | 35 | [19] | [18] | [12] | 52 | -77 | UT | 0.3 | OpenLong? | | (16) | 15 | 21 | 17 | 20 | 0.8,82 | 39 | 50 | Oct/5 | 14 | 32.2 | 31.14 | 31.69(0.25) | 32.07(-0.03) | 31.97(0.06) | 32.09 | -0.1 | | -18 | 42(-3.8) | 10 | [17] | [7] | [3] | 49 | -88 | RG | 0.2 | Wait | | (21) | 4 | -2 | 16 | 13 | 0.7,81 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|