XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.2900 One month high (close): $33.3600

XLF Daily Change: -1.68% Daily StdDev 1.58% XLF EMA_5_Trend: 0.06% 10Minute StdDev: $0.478

Latest Price : $31.01(-1.68%)

Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	12	31.27	31.19	30.84(0.06)	31.25(0.45)	31.52(-0.16)	31.24	-0	-4	62(0.7)	-50	[4]	[5]	[-24]	39	46	CR	-0.5	HoldShort	(8)	-10	-36	-24	-20	0.7,71	54
Daily Trend: % Up Forces: 31.25(hourly_sma_10 0.03%) Down Forces: Support Levels: 31.19(weak_daily_ema_10 -0.16%) 30.84(hourly_sma_20 -1.28%) Resistance Levels: 31.27(daily_ema_20 0.1%)

2	Oct/14	11	31.27	31.19	30.82(0.1)	31.11(0.29)	31.52(0)	31.39	0.1	-4	62(1.6)	-15	[6]	[11]	[-7]	57	96	CR	-0.3	HoldShort	(8)	0	-16	-15	12	1,82	54
3	Oct/14	10	31.27	31.19	30.79(0.16)	31.02(0.26)	31.57(0.13)	31.46	0.2	-4	60(0.9)	-45	[10]	[19]	[-42]	75	111	CR	-0.2	HoldShort	(10)	8	-128	-11	20	1.3,92	54
4	Oct/14	9	31.27	31.19	30.74(0.29)	30.94(0.55)	31.53(0.86)	32.01	0.8	-4	59(11.4)	50	[18]	[76]	[49]	110	346	UT	0.9	HoldLong?	(19)	54	113	-1	20	2.4,100	54
5	Oct/13	15	31.37	31.14	30.65(0.16)	30.77(0.29)	31.26(0.9)	31.53	0.2	-5	48(9.4)	50	[10]	[70]	[16]	103	346	UT	0.6	HoldLong?	(15)	57	19	6	20	2.1,100	53

6	Oct/13	14	31.37	31.14	30.6(0.1)	30.68(0.33)	30.98(1.08)	31.45	0.1	-5	38(5.3)	30	[6]	[81]	[18]	108	425	UT	1.2	HoldLong	(12)	68	16	28	20	2.3,100	53
7	Oct/13	13	31.37	31.14	30.57(0.1)	30.58(0.3)	30.65(0.62)	31.38	0	-5	33(5.5)	30	[6]	[51]	[38]	113	307	UT	2.3	HoldLong	(8)	39	53	61	20	2.5,100	53
8	Oct/13	12	31.37	31.14	30.54(0.1)	30.49(0.26)	30.46(0.43)	31.16	-0.2	-5	28(3.5)	30	[6]	[38]	[48]	86	207	UT	2.6	OpenLong	(5)	27	95	61	20	2.3,78	53
9	Oct/13	11	31.37	31.14	30.54(0)	30.41(0.13)	30.33(0.17)	30.77	-0.6	-5	24(-0.4)	10	[0]	[16]	[59]	23	126	UR	1.9	SmallShort	(2)	11	154	21	20	1.1,45	53
10	Oct/13	10	31.37	31.14	30.51(-0.1)	30.37(-0.13)	30.28(-0.23)	30.15	-1.2	-5	25(-1.7)	-20	[-6]	[-19]	[25]	-69	-84	DP	-0.5	OpenShort	(-10)	-15	83	-17	0	-1.5,19	53

11	Oct/13	9	31.37	31.14	30.54(-0.23)	30.41(-0.36)	30.35(-0.56)	29.82	-1.6	-5	26(8.4)	-50	[-15]	[-50]	[-60]	-98	-162	DT	-2.1	OpenShort?	(-12)	-35	-152	-24	-20	-2.8,22	53
12	Oct/12	15	31.45	31.05	30.61(-0.1)	30.52(-0.1)	30.35(0)	30.44	-1	-12	18(-1)	-50	[-6]	[-7]	[-10]	-41	24	DT	-0.5	OpenShort?	(-8)	0	-25	-6	-7	-1,34	41
13	Oct/12	14	31.45	31.05	30.64(-0.03)	30.52(0)	30.52(0.1)	30.54	-0.9	-12	19(-0.3)	-50	[-2]	[4]	[5]	-19	20	UR	0.1	SmallShort	(-5)	7	10	10	0	-0.5,44	41
14	Oct/12	13	31.45	31.05	30.65(-0.07)	30.55(0.07)	30.49(0.13)	30.5	-0.9	-12	19(-0.3)	-50	[-5]	[7]	[-5]	-27	42	RG	0	Wait	(-5)	9	-19	15	-13	-0.7,41	41
15	Oct/12	12	31.45	31.05	30.67(-0.07)	30.53(0.03)	30.45(-0.1)	30.58	-0.8	-12	19(-0.6)	-50	[-5]	[-10]	[7]	-24	10	DP	0.6	OpenShort	(-5)	-7	12	15	3	-0.4,36	41

16	Oct/12	11	31.45	31.05	30.69(-0.07)	30.52(-0.1)	30.48(-0.16)	30.53	-0.9	-12	20(-0.6)	-50	[-5]	[-18]	[9]	-48	-23	DP	0.2	OpenShort	(-5)	-11	22	6	10	-0.8,22	41
17	Oct/12	10	31.45	31.05	30.71(-0.1)	30.55(-0.13)	30.53(-0.2)	30.44	-1	-12	21(-0.5)	-50	[-7]	[-22]	[2]	-71	-44	DP	-0.4	OpenShort	(-8)	-13	15	-21	3	-1.2,9	41
18	Oct/12	9	31.45	31.05	30.74(-0.13)	30.59(-0.1)	30.59(-0.07)	30.38	-1	-12	21(0.6)	-50	[-9]	[-13]	[-1]	-70	-20	DT	-0.9	OpenShort?	(-10)	-5	12	-18	-20	-1.6,20	41
19	Oct/11	15	31.59	31.13	30.78(-0.13)	30.62(-0.16)	30.61(-0.07)	30.33	-1.2	-12	21(1.9)	-50	[-9]	[-14]	[-36]	-66	-49	DT	-1.3	OpenShort?	(-10)	-5	-97	-8	-20	-2.1,37	38
20	Oct/11	14	31.59	31.13	30.82(-0.16)	30.67(-0.03)	30.63(0.2)	30.73	-0.8	-12	19(-6.4)	-50	[-11]	[8]	[1]	-7	158	UR	0.5	SmallShort	(-5)	13	-12	22	13	-0.4,53	38

21	Oct/11	13	31.59	31.13	30.87(-0.13)	30.68(-0.03)	30.63(0)	30.78	-0.7	-12	25(-5)	-50	[-9]	[-5]	[13]	-15	87	DP	0.8	OpenShort	(-10)	0	17	25	20	-0.3,43	38
22	Oct/11	12	31.59	31.13	30.91(-0.16)	30.69(-0.1)	30.57(-0.03)	30.71	-0.8	-12	30(-4.6)	-50	[-11]	[-10]	[20]	-42	77	DP	0.4	OpenShort	(-12)	-2	46	13	20	-0.6,23	38
23	Oct/11	11	31.59	31.13	30.96(-0.23)	30.72(-0.13)	30.58(-0.16)	30.52	-1	-12	35(-2.3)	-50	[-15]	[-20]	[12]	-73	29	DP	-0.2	OpenShort	(-17)	-11	40	-4	-10	-1.2,7	38
24	Oct/11	10	31.59	31.13	31.03(-0.26)	30.76(-0.16)	30.63(-0.29)	30.36	-1.1	-12	37(-0.7)	-50	[-17]	[-31]	[-15]	-89	-53	DT	-0.7	HoldShort	(-19)	-19	-29	-6	-20	-1.7,4	38
25	Oct/11	9	31.59	31.13	31.11(-0.19)	30.81(-0.13)	30.72(-0.19)	30.48	-1	-12	38(-0.4)	-50	[-13]	[-22]	[-30]	-82	-73	DT	-0.6	HoldShort?	(-16)	-13	-78	0	-20	-1.6,8	38

26	Oct/10	15	31.74	31.16	31.17(-0.19)	30.85(-0.1)	30.78(-0.06)	30.8	-0.8	-15	38(2.1)	-50	[-13]	[-12]	[2]	-61	37	DP	0	OpenShort?	(-12)	-4	-2	7	13	-0.9,12	35
27	Oct/10	14	31.74	31.16	31.23(-0.22)	30.88(-0.06)	30.8(-0.16)	30.81	-0.8	-15	36(-3.2)	-50	[-15]	[-18]	[9]	-71	31	DP	0	OpenShort	(-14)	-11	29	0	-10	-1,4	35
28	Oct/10	13	31.74	31.16	31.3(-0.22)	30.9(-0.13)	30.85(-0.13)	30.69	-0.9	-15	39(-0.4)	-50	[-15]	[-18]	[-7]	-83	-23	DT	-0.3	HoldShort	(-19)	-9	-17	-4	-13	-1.3,0	35
29	Oct/10	12	31.74	31.16	31.37(-0.22)	30.94(-0.13)	30.89(-0.06)	30.76	-0.8	-15	40(-0.4)	-50	[-15]	[-13]	[-11]	-81	-6	DT	-0.3	HoldShort	(-16)	-4	-24	-4	-20	-1.3,2	35
30	Oct/10	11	31.74	31.16	31.44(-0.16)	30.98(-0.26)	30.91(-0.06)	30.86	-0.7	-15	40(0.5)	-50	[-11]	[-17]	[0]	-71	-50	DT	-0.1	OpenShort	(-16)	-4	-10	6	20	-1.2,9	35

31	Oct/10	10	31.74	31.16	31.49(-0.16)	31.06(-0.22)	30.93(-0.03)	30.9	-0.7	-15	39(1)	-50	[-11]	[-13]	[-11]	-71	-53	DT	-0.1	OpenShort	(-12)	-2	-43	8	20	-1.2,9	35
32	Oct/10	9	31.74	31.16	31.54(-0.13)	31.13(-0.26)	30.93(0)	31.08	-0.6	-15	38(0.7)	-50	[-9]	[-12]	[23]	-68	-33	DP	0.3	OpenShort?	(-10)	0	56	10	20	-1,7	35
33	Oct/7	15	31.93	31.15	31.58(-0.16)	31.21(-0.29)	30.94(-0.16)	30.85	-0.9	-17	38(4.2)	-50	[-11]	[-25]	[-3]	-90	-123	DT	-0.2	OpenShort?	(-14)	-11	-7	3	-13	-1.6,0	34
34	Oct/7	14	31.93	31.15	31.63(-0.22)	31.3(-0.32)	30.99(-0.16)	30.88	-0.8	-17	34(1.4)	-50	[-15]	[-27]	[-6]	-95	-79	DT	-0.3	OpenShort	(-12)	-11	-12	3	-20	-1.8,0	34
35	Oct/7	13	31.93	31.15	31.7(-0.19)	31.4(-0.29)	31.04(-0.48)	30.93	-0.8	-17	32(2.4)	-50	[-13]	[-47]	[-9]	-98	-177	DT	-0.3	OpenShort	(-16)	-32	-17	5	-20	-1.9,0	34

36	Oct/7	12	31.93	31.15	31.76(-0.19)	31.49(-0.32)	31.19(-0.45)	31	-0.7	-17	30(2.7)	-50	[-13]	[-46]	[-8]	-100	-170	DT	-0.5	HoldShort	(-14)	-30	-19	12	-20	-2,0	34
37	Oct/7	11	31.93	31.15	31.82(-0.19)	31.59(-0.32)	31.33(-0.41)	31.08	-0.7	-17	27(2.1)	-50	[-13]	[-43]	[-3]	-105	-151	BT	-0.7	OpenLong	(-14)	-27	0	-3	-20	-2.2,0	34
38	Oct/7	10	31.93	31.15	31.88(-0.19)	31.69(-0.38)	31.46(-0.54)	31.08	-0.7	-17	25(5.6)	-50	[-13]	[-54]	[-10]	-113	-200	DT	-1.2	HoldShort	(-14)	-36	-10	-5	-20	-2.5,0	34
39	Oct/7	9	31.93	31.15	31.94(-0.16)	31.81(-0.25)	31.63(-0.41)	31.12	-0.6	-17	19(4.6)	-50	[-11]	[-40]	[-51]	-135	-208	DT	-2.1	HoldShort?	(-14)	-27	-125	-24	-20	-3.4,0	34
40	Oct/6	15	32.09	31.17	31.99(-0.06)	31.89(-0.13)	31.76(-0.13)	31.65	-0.3	-17	15(1.9)	-50	[-4]	[-15]	[-9]	-95	-86	DT	-0.6	OpenShort?	(-7)	-9	-10	-12	-20	-1.8,0	39

41	Oct/6	14	32.09	31.17	32.01(0.09)	31.93(-0.03)	31.8(-0.13)	31.69	-0.3	-17	13(-4.8)	-35	[6]	[-9]	[-14]	-98	-211	DR	-0.7	HoldShort	(-2)	-9	-23	-20	-20	-1.9,0	39
42	Oct/6	13	32.09	31.17	31.98(0.09)	31.94(-0.03)	31.84(-0.25)	31.79	-0.2	-17	18(-4.2)	-40	[6]	[-17]	[-4]	-64	-198	DR	-0.2	OpenShort	(7)	-17	0	-15	-19	-0.8,6	39
43	Oct/6	12	32.09	31.17	31.95(0.13)	31.95(-0.06)	31.92(-0.19)	31.79	-0.2	-17	22(-4.6)	-35	[9]	[-13]	[-15]	-59	-211	DR	-0.5	OpenShort	(7)	-13	-25	-26	-20	-0.6,6	39
44	Oct/6	11	32.09	31.17	31.91(0.13)	31.97(-0.06)	31.98(-0.12)	31.9	-0.1	-17	26(-4.1)	-5	[9]	[-9]	[3]	-38	-145	RG	-0.2	Wait	(10)	-8	21	-30	9	-0,12	39
45	Oct/6	10	32.09	31.17	31.87(0.13)	31.99(-0.16)	32.02(-0.09)	31.81	-0.2	-17	31(-3)	-30	[9]	[-10]	[-13]	-20	-158	DR	-0.5	OpenShort	(12)	-6	-25	-23	-13	-0.2,35	39

46	Oct/6	9	32.09	31.17	31.83(0.16)	32.04(-0.06)	32.05(0.03)	31.92	-0.1	-17	34(-3.4)	-30	[11]	[2]	[-22]	18	-108	CR	-0.3	HoldShort?	(10)	2	-60	-9	-6	0.2,63	39
47	Oct/5	15	32.2	31.14	31.78(0.28)	32.06(-0.03)	32.04(0.22)	32.18	-0	-18	37(-4.8)	30	[19]	[18]	[10]	52	-74	UT	0.3	OpenLong?	(16)	15	21	5	20	0.8,82	39
48	Oct/5	14	32.2	31.14	31.69(0.25)	32.07(-0.03)	31.97(0.06)	32.09	-0.1	-18	42(-3.8)	10	[17]	[7]	[3]	49	-84	RG	0.2	Wait	(21)	4	-2	16	13	0.7,81	39
49	Oct/5	13	32.2	31.14	31.61(0.22)	32.07(0)	31.95(-0.06)	32.1	-0.1	-18	46(-2.1)	15	[15]	[-1]	[12]	45	-54	RG	0.2	Wait	(19)	-4	28	15	0	0.8,75	39
50	Oct/5	12	32.2	31.14	31.54(0.22)	32.07(0)	31.97(-0.16)	31.98	-0.2	-18	48(-1.3)	10	[15]	[-7]	[11]	38	-97	RG	0	Wait	(19)	-11	31	13	-19	0.7,70	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI