XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.3600 One month high (close): $34.6400

XLF Daily Change: -0.52% Daily StdDev 1.5% XLF EMA_5_Trend: -0.25% 10Minute StdDev: $0.4234

Latest Price : $30.75(-0.52%)

Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	12	31.74	31.16	31.37(-0.22)	30.94(-0.13)	30.89(-0.06)	30.76	-0.8	-15	40(-0.4)	-50	[-15]	[-13]	[-11]	-81	-1	DT	-0.3	HoldShort	(-16)	-4	-23	-4	-20	-1.3,2	35
Daily Trend: % Up Forces: 31.16(daily_ema_10 1.3%) Down Forces: Support Levels: Resistance Levels: 30.94(weak_hourly_sma_10 0.59%) 31.37(weak_hourly_sma_20 1.98%) 31.74(daily_ema_20 3.19%)

2	Oct/10	11	31.74	31.16	31.44(-0.16)	30.98(-0.26)	30.91(-0.06)	30.86	-0.7	-15	40(0.5)	-50	[-11]	[-17]	[0]	-71	-46	DT	-0.1	OpenShort	(-16)	-4	-9	6	20	-1.2,9	35
3	Oct/10	10	31.74	31.16	31.49(-0.16)	31.06(-0.22)	30.93(-0.03)	30.9	-0.7	-15	39(1)	-50	[-11]	[-13]	[-11]	-71	-49	DT	-0.1	OpenShort	(-12)	-2	-42	8	20	-1.2,9	35
4	Oct/10	9	31.74	31.16	31.54(-0.13)	31.13(-0.26)	30.93(0)	31.08	-0.6	-15	38(0.7)	-50	[-9]	[-12]	[23]	-68	-30	DP	0.3	OpenShort?	(-9)	0	54	10	20	-1,7	35
5	Oct/7	15	31.93	31.15	31.58(-0.16)	31.21(-0.29)	30.94(-0.16)	30.85	-0.9	-17	38(4.2)	-50	[-11]	[-25]	[-3]	-90	-120	DT	-0.2	OpenShort?	(-14)	-11	-7	3	-13	-1.6,0	34

6	Oct/7	14	31.93	31.15	31.63(-0.22)	31.3(-0.32)	30.99(-0.16)	30.88	-0.8	-17	34(1.4)	-50	[-15]	[-27]	[-6]	-95	-74	DT	-0.3	OpenShort	(-12)	-11	-12	3	-20	-1.8,0	34
7	Oct/7	13	31.93	31.15	31.7(-0.19)	31.4(-0.29)	31.04(-0.48)	30.93	-0.8	-17	32(2.4)	-50	[-13]	[-47]	[-9]	-98	-175	DT	-0.3	OpenShort	(-16)	-32	-17	5	-20	-1.9,0	34
8	Oct/7	12	31.93	31.15	31.76(-0.19)	31.49(-0.32)	31.19(-0.45)	31	-0.7	-17	30(2.7)	-50	[-13]	[-46]	[-8]	-100	-168	DT	-0.5	HoldShort	(-14)	-30	-19	12	-20	-2,0	34
9	Oct/7	11	31.93	31.15	31.82(-0.19)	31.59(-0.32)	31.33(-0.41)	31.08	-0.7	-17	27(2.1)	-50	[-13]	[-43]	[-3]	-105	-149	BT	-0.7	OpenLong	(-14)	-27	0	-3	-20	-2.2,0	34
10	Oct/7	10	31.93	31.15	31.88(-0.19)	31.69(-0.38)	31.46(-0.54)	31.08	-0.7	-17	25(5.6)	-50	[-13]	[-54]	[-10]	-113	-199	DT	-1.2	HoldShort	(-14)	-36	-9	-5	-20	-2.5,0	34

11	Oct/7	9	31.93	31.15	31.94(-0.16)	31.81(-0.25)	31.63(-0.41)	31.12	-0.6	-17	19(4.6)	-50	[-11]	[-40]	[-50]	-135	-206	DT	-2.1	HoldShort?	(-14)	-27	-121	-24	-20	-3.4,0	34
12	Oct/6	15	32.09	31.17	31.99(-0.06)	31.89(-0.13)	31.76(-0.13)	31.65	-0.3	-17	15(1.9)	-50	[-4]	[-15]	[-9]	-95	-85	DT	-0.6	OpenShort?	(-7)	-9	-9	-12	-20	-1.8,0	39
13	Oct/6	14	32.09	31.17	32.01(0.09)	31.93(-0.03)	31.8(-0.13)	31.69	-0.3	-17	13(-4.8)	-35	[6]	[-9]	[-14]	-98	-215	DR	-0.7	HoldShort	(-2)	-9	-22	-20	-20	-1.9,0	39
14	Oct/6	13	32.09	31.17	31.98(0.09)	31.94(-0.03)	31.84(-0.25)	31.79	-0.2	-17	18(-4.2)	-40	[6]	[-17]	[-4]	-64	-202	DR	-0.2	OpenShort	(7)	-17	0	-15	-19	-0.8,6	39
15	Oct/6	12	32.09	31.17	31.95(0.13)	31.95(-0.06)	31.92(-0.19)	31.79	-0.2	-17	22(-4.6)	-35	[9]	[-13]	[-15]	-59	-216	DR	-0.5	OpenShort	(7)	-13	-25	-26	-20	-0.6,6	39

16	Oct/6	11	32.09	31.17	31.91(0.13)	31.97(-0.06)	31.98(-0.12)	31.9	-0.1	-17	26(-4.1)	-5	[9]	[-9]	[3]	-38	-149	RG	-0.2	Wait	(9)	-8	20	-30	9	-0,12	39
17	Oct/6	10	32.09	31.17	31.87(0.13)	31.99(-0.16)	32.02(-0.09)	31.81	-0.2	-17	31(-3)	-30	[9]	[-10]	[-13]	-20	-162	DR	-0.5	OpenShort	(12)	-6	-25	-23	-13	-0.2,35	39
18	Oct/6	9	32.09	31.17	31.83(0.16)	32.04(-0.06)	32.05(0.03)	31.92	-0.1	-17	34(-3.4)	-30	[11]	[2]	[-22]	18	-112	CR	-0.3	HoldShort?	(9)	2	-59	-9	-6	0.2,63	39
19	Oct/5	15	32.2	31.14	31.78(0.28)	32.06(-0.03)	32.04(0.22)	32.18	-0	-18	37(-4.8)	30	[19]	[18]	[10]	52	-80	UT	0.3	OpenLong?	(16)	15	20	5	20	0.8,82	39
20	Oct/5	14	32.2	31.14	31.69(0.25)	32.07(-0.03)	31.97(0.06)	32.09	-0.1	-18	42(-3.8)	5	[17]	[7]	[1]	49	-91	RG	0.2	Wait	(20)	4	-2	4	13	0.7,81	39

21	Oct/5	13	32.2	31.14	31.61(0.22)	32.07(0)	31.95(-0.06)	32.1	-0.1	-18	46(-2.1)	10	[15]	[-1]	[9]	45	-61	RG	0.2	Wait	(18)	-4	28	-2	0	0.8,75	39
22	Oct/5	12	32.2	31.14	31.54(0.22)	32.07(0)	31.97(-0.16)	31.98	-0.2	-18	48(-1.3)	-5	[15]	[-7]	[7]	38	-104	RG	0	Wait	(18)	-11	30	-8	-19	0.7,70	39
23	Oct/5	11	32.2	31.14	31.47(0.16)	32.08(0.19)	32.02(-0.19)	31.85	-0.3	-18	49(-1.2)	-30	[11]	[-4]	[-10]	38	-75	DR	-0.3	OpenShort	(14)	-13	-2	-14	-20	0.6,73	39
24	Oct/5	10	32.2	31.14	31.42(0.19)	32.02(0.22)	32.08(-0.22)	31.86	-0.3	-18	50(0.1)	-40	[13]	[-4]	[-17]	50	-91	DR	-0.3	OpenShort	(14)	-15	-25	-11	-20	0.7,82	39
25	Oct/5	9	32.2	31.14	31.36(0.16)	31.95(0.28)	32.15(-0.19)	31.97	-0.2	-18	50(0.2)	-50	[11]	[-1]	[-24]	63	-5	DR	-0.3	OpenShort?	(12)	-13	-54	-8	-20	0.9,90	39

26	Oct/4	15	32.27	31.12	31.31(0.26)	31.86(0.38)	32.21(0.06)	32.21	-0	-18	50(1.2)	0	[18]	[21]	[-0]	80	59	RG	0	Wait?	(19)	4	2	-8	6	1.4,95	41
27	Oct/4	14	32.27	31.12	31.23(0.26)	31.74(0.35)	32.19(0.12)	32.2	-0.1	-18	49(2.1)	10	[18]	[24]	[5]	84	93	RG	0	Wait	(19)	8	14	-9	18	1.5,96	41
28	Oct/4	13	32.27	31.12	31.15(0.26)	31.63(0.41)	32.15(0.56)	32.14	-0.1	-18	47(2.2)	10	[18]	[56]	[-10]	87	207	CR	-0	OpenShort	(21)	38	-31	-10	20	1.6,97	41
29	Oct/4	12	32.27	31.12	31.07(0.29)	31.5(0.57)	31.97(0.69)	32.28	0	-18	44(4.8)	25	[20]	[71]	[6]	103	280	UT	0.5	HoldLong	(21)	47	9	-12	20	2.1,100	41
30	Oct/4	11	32.27	31.12	30.98(0.23)	31.32(0.58)	31.75(0.73)	32.24	-0	-18	40(6.1)	25	[16]	[73]	[17]	110	366	UT	0.9	HoldLong	(19)	50	32	3	20	2.4,100	41

31	Oct/4	10	32.27	31.12	30.91(0.26)	31.14(0.52)	31.52(0.77)	32.1	-0.1	-18	33(8)	25	[18]	[74]	[18]	118	317	UT	1.3	HoldLong	(19)	52	22	5	20	2.7,100	41
32	Oct/4	9	32.27	31.12	30.83(0.26)	30.98(0.39)	31.28(0.58)	32	-0.2	-18	25(7.2)	25	[18]	[57]	[73]	138	272	UT	2.1	HoldLong?	(17)	40	179	17	20	3.5,100	41
33	Oct/3	15	32.29	31.13	30.75(0.1)	30.86(0.16)	31.1(0.23)	31.23	-0.8	-24	18(2.3)	0	[7]	[19]	[6]	100	120	RG	0.5	Wait?	(9)	16	7	6	20	2,100	30
34	Oct/3	14	32.29	31.13	30.72(0.03)	30.81(0.1)	31.03(0.49)	31.2	-0.8	-24	16(0.7)	-0	[2]	[35]	[19]	103	252	RG	0.8	SmallShort	(9)	35	35	15	20	2.2,98	30
35	Oct/3	13	32.29	31.13	30.72(0)	30.78(0.1)	30.88(0.36)	31.05	-0.9	-24	15(0.3)	-25	[0]	[25]	[12]	88	198	UR	0.8	SmallShort	(-2)	26	12	25	20	1.6,98	30

36	Oct/3	12	32.29	31.13	30.72(0)	30.75(0.13)	30.77(0.26)	31	-0.9	-24	15(0)	-35	[0]	[19]	[8]	82	155	UR	1.1	SmallShort	(2)	19	-9	50	20	1.4,97	30
37	Oct/3	11	32.29	31.13	30.71(0.03)	30.71(0.16)	30.69(0.23)	31.04	-0.9	-24	15(0.6)	-0	[2]	[19]	[22]	58	138	RG	1.7	SmallShort	(0)	16	36	38	20	1.6,68	30
38	Oct/3	10	32.29	31.13	30.71(0)	30.66(0.13)	30.62(0.23)	30.89	-1	-24	14(-0.8)	0	[0]	[17]	[39]	13	117	UR	1.4	SmallShort	(0)	16	107	16	10	1,38	30
39	Oct/3	9	32.29	31.13	30.7(-0.07)	30.62(-0.1)	30.55(-0.39)	30.44	-1.4	-24	15(1.5)	-50	[-5]	[-37]	[-9]	-69	-108	DT	-0.5	OpenShort?	(-7)	-28	-9	-21	-20	-1.3,14	30
40	Sep/30	15	32.38	31.32	30.72(-0.03)	30.65(-0.07)	30.67(-0.23)	30.48	-1.4	-26	14(0.2)	-50	[-2]	[-25]	[-14]	-57	-108	DT	-1	OpenShort?	(-2)	-16	-26	-21	-20	-1.3,26	15

41	Sep/30	14	32.38	31.32	30.73(0.03)	30.65(0)	30.74(0.03)	30.59	-1.3	-26	13(-0.8)	-50	[2]	[-3]	[-13]	-35	-73	DR	-0.8	OpenShort	(0)	2	-24	-20	-19	-0.8,35	15
42	Sep/30	13	32.38	31.32	30.72(0.07)	30.67(0.1)	30.73(0.07)	30.69	-1.3	-26	14(-1.4)	-20	[5]	[4]	[-1]	-5	-62	CR	-0.2	HoldShort	(2)	5	0	-2	-10	-0.2,50	15
43	Sep/30	12	32.38	31.32	30.7(0.1)	30.64(0.03)	30.71(0.07)	30.69	-1.3	-26	16(-2.3)	-35	[7]	[2]	[-14]	6	-83	CR	-0.1	HoldShort	(5)	5	-49	11	6	-0,56	15
44	Sep/30	11	32.38	31.32	30.67(0.1)	30.63(-0.07)	30.69(0.23)	30.9	-1.1	-26	18(-0.6)	15	[7]	[10]	[16]	25	27	UT	0.9	OpenLong	(9)	17	23	16	20	1,50	15
45	Sep/30	10	32.38	31.32	30.64(0.03)	30.65(-0.03)	30.62(0.1)	30.8	-1.2	-26	19(0.1)	0	[2]	[1]	[23]	1	44	RG	0.7	Wait	(7)	7	54	7	20	0.6,36	15

46	Sep/30	9	32.38	31.32	30.63(-0.03)	30.66(-0.16)	30.59(-0.07)	30.57	-1.4	-26	18(0.1)	-50	[-2]	[-17]	[-3]	-28	-8	DT	-0.1	OpenShort?	(0)	-5	-7	-5	7	-0.2,27	15
47	Sep/29	15	32.52	31.58	30.64(-0.03)	30.71(-0.1)	30.61(0.13)	30.6	-1.5	-23	18(-1.3)	-50	[-2]	[-0]	[3]	-22	54	UR	-0	SmallShort?	(-2)	10	12	-7	7	-0.2,33	19
48	Sep/29	14	32.52	31.58	30.64(0)	30.74(-0.1)	30.61(0)	30.55	-1.6	-23	20(0.1)	-50	[0]	[-9]	[-6]	-19	-30	DR	-0.1	OpenShort	(-2)	0	-7	-6	-20	-0.4,41	19
49	Sep/29	13	32.52	31.58	30.64(0)	30.77(-0.06)	30.57(-0.36)	30.58	-1.5	-23	20(-0.2)	-50	[0]	[-34]	[-12]	-12	-111	DR	0	OpenShort	(0)	-26	-28	-4	-20	-0.3,46	19
50	Sep/29	12	32.52	31.58	30.65(0.03)	30.79(0.03)	30.68(-0.16)	30.7	-1.4	-23	20(-0.1)	-45	[2]	[-15]	[4]	-2	-50	RG	0.1	Wait	(2)	-12	21	-1	-20	0.2,43	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI