XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.6600 One month high (close): $35.8100

XLF Daily Change: -0.5% Daily StdDev 1.52% XLF EMA_5_Trend: 0.57% 10Minute StdDev: $0.1468

Latest Price : $35.63(-0.5%)

Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6

Sample size 17 Avg positive next hour return: 0.21%(53%) Avg negative next hour return: -0.28%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	13	33.96	34.74	35.57(0.03)	(0)	35.53(-0.11)	35.56	1.5	17	14(-0.8)	50	[2]	[-3]	[-1]	-31	-63	DR	0.2	OpenShort	(2)	-7	7	-11	-14	-0.1,22	76
Daily Trend: % Up Forces: 35.57(hourly_sma_20 0.03%) Down Forces: Support Levels: 34.74(daily_ema_10 -2.31%) 33.96(daily_ema_20 -4.5%) Resistance Levels:

2	Aug/17	12	33.96	34.74	35.56(0.03)	35.65(-0.03)	35.57(-0.2)	35.52	1.5	17	15(-1.2)	45	[2]	[-10]	[-3]	-36	-98	DR	-0.3	OpenShort	(2)	-13	5	-19	-20	-0.3,22	76
3	Aug/17	11	33.96	34.74	35.55(0.06)	35.66(-0.03)	35.64(-0.22)	35.49	1.5	17	16(-1.2)	45	[4]	[-11]	[-11]	-31	-144	DR	-0.9	OpenShort	(2)	-15	-8	-35	-20	-0.4,29	76
4	Aug/17	10	33.96	34.74	35.53(0.06)	35.67(-0.03)	35.72(-0.11)	35.54	1.5	17	18(-2.2)	50	[4]	[-4]	[-6]	2	-94	DR	-1	OpenShort	(4)	-7	2	-29	-17	0.1,49	76
5	Aug/17	9	33.96	34.74	35.51(0.06)	35.67(0)	35.76(-0.03)	35.53	1.5	17	20(-1.5)	35	[4]	[3]	[-22]	21	-63	CR	-1.1	HoldShort?	(4)	-2	-44	-26	-20	0.1,68	76

6	Aug/16	15	33.81	34.53	35.49(0.11)	35.68(0.11)	35.77(0.08)	35.79	2	17	21(-3.1)	50	[7]	[15]	[-3]	75	-17	CR	0.1	HoldShort?	(5)	5	-10	-4	11	1.4,90	80
7	Aug/16	14	33.81	34.53	35.45(0.11)	35.64(0.14)	35.74(0.17)	35.85	2.1	17	24(0.1)	50	[7]	[22]	[-1]	90	37	CR	0.5	OpenShort	(9)	11	-8	5	14	1.7,97	80
8	Aug/16	13	33.81	34.53	35.41(0.14)	35.59(0.17)	35.68(0.17)	35.9	2.1	17	24(1.5)	50	[9]	[23]	[12]	99	36	UT	0.9	OpenLong	(9)	11	29	6	14	2,99	80
9	Aug/16	11	33.81	34.53	35.36(0.08)	35.53(0.06)	35.62(0.08)	35.73	1.9	17	23(0.2)	50	[5]	[13]	[9]	88	36	UT	0.5	HoldLong	(5)	5	22	1	20	1.6,98	80
10	Aug/16	10	33.81	34.53	35.33(0.08)	35.51(0.06)	35.59(0.03)	35.6	1.8	17	23(-0.2)	50	[5]	[10]	[0]	76	2	UT	0	HoldLong	(7)	2	2	-6	6	1.2,96	80

11	Aug/16	9	33.81	34.53	35.3(0.09)	35.49(0.08)	35.58(0.11)	35.59	1.8	17	23(0.8)	50	[6]	[16]	[1]	80	14	UT	0	HoldLong?	(6)	7	0	-1	8	1.3,97	80
12	Aug/15	15	33.64	34.25	35.27(0.06)	35.46(0.08)	35.54(0.11)	35.59	2	17	22(0.4)	50	[4]	[15]	[-0]	86	55	UT	0.2	HoldLong?	(4)	7	-4	3	8	1.5,98	82
13	Aug/15	14	33.64	34.25	35.25(0.14)	35.43(0.11)	35.5(0.17)	35.61	2	17	22(-2.9)	50	[9]	[21]	[5]	93	-4	UT	0.5	HoldLong	(6)	11	7	12	11	1.7,100	82
14	Aug/15	13	33.64	34.25	35.2(0.14)	35.39(0.11)	35.44(0.03)	35.57	2	17	24(-1.7)	50	[9]	[12]	[3]	84	-30	UT	0.5	HoldLong	(9)	2	2	8	11	1.6,94	82
15	Aug/15	12	33.64	34.25	35.15(0.14)	35.35(0.14)	35.43(0.11)	35.56	2	17	26(-0.4)	50	[9]	[18]	[11]	76	1	UT	0.5	HoldLong	(9)	7	27	2	14	1.6,86	82

16	Aug/15	11	33.64	34.25	35.1(0.09)	35.3(0.11)	35.43(0)	35.4	1.8	17	27(-1.2)	50	[6]	[9]	[-2]	57	-6	CR	0	HoldShort	(7)	0	7	-13	-20	1.2,77	82
17	Aug/15	10	33.64	34.25	35.07(0.11)	35.26(0.11)	35.39(0.08)	35.36	1.8	17	28(-0.4)	50	[7]	[15]	[0]	61	-16	UT	-0.1	OpenLong	(7)	5	4	-11	11	1.1,83	82
18	Aug/15	9	33.64	34.25	35.03(0.11)	35.22(0.06)	35.36(0.03)	35.34	1.8	17	28(-1.2)	50	[7]	[10]	[-10]	69	-19	CR	-0.1	HoldShort?	(6)	2	-25	-5	-8	1.1,91	82
19	Aug/12	15	33.45	34.03	34.99(0.14)	35.2(0.17)	35.35(0.23)	35.49	2.2	15	29(-0.6)	50	[9]	[26]	[9]	95	52	UT	0.5	HoldLong?	(9)	15	15	6	20	1.8,100	73
20	Aug/12	14	33.45	34.03	34.94(0.23)	35.14(0.11)	35.27(0.17)	35.4	2.1	15	30(-9.1)	50	[15]	[22]	[7]	93	-68	UT	0.5	HoldLong	(9)	11	10	6	20	1.7,100	73

21	Aug/12	13	33.45	34.03	34.86(0.23)	35.1(0.06)	35.21(0.2)	35.34	2.1	15	39(-6.8)	50	[15]	[22]	[8]	83	-50	UT	0.4	HoldLong	(14)	13	12	6	20	1.3,100	73
22	Aug/12	12	33.45	34.03	34.78(0.2)	35.08(0.06)	35.14(0.14)	35.27	2	15	46(-4)	50	[13]	[18]	[4]	77	-35	UT	0.3	HoldLong	(14)	9	5	3	20	1.2,97	73
23	Aug/12	11	33.45	34.03	34.71(0.23)	35.06(0.17)	35.09(0.14)	35.24	1.9	15	50(-2.9)	50	[15]	[22]	[7]	76	-56	UT	0.3	HoldLong	(14)	9	22	7	-14	1.2,96	73
24	Aug/12	10	33.45	34.03	34.63(0.17)	35(0.14)	35.04(0.06)	35.11	1.8	15	53(-2.3)	50	[11]	[15]	[-1]	66	-25	CR	0.1	HoldShort	(12)	4	-4	-1	0	1,91	73
25	Aug/12	9	33.45	34.03	34.57(0.2)	34.95(0.14)	35.02(0.09)	35.13	1.8	15	55(-0.4)	50	[13]	[17]	[11]	69	-28	UT	0.2	OpenLong?	(12)	6	30	-1	14	1.1,91	73

26	Aug/11	15	33.26	33.83	34.5(0.15)	34.9(0.09)	34.99(-0.11)	34.96	1.8	16	55(-0.3)	50	[10]	[2]	[-4]	56	-58	CR	-0.1	HoldShort?	(10)	-7	-7	-6	-9	0.9,83	72
27	Aug/11	14	33.26	33.83	34.45(0.2)	34.87(0.11)	35.03(-0.06)	35	1.9	16	56(-0.9)	50	[13]	[7]	[-3]	68	-68	CR	-0.1	HoldShort	(10)	-4	-7	-4	-6	1.1,90	72
28	Aug/11	13	33.26	33.83	34.38(0.17)	34.83(0.14)	35.05(0.29)	35.04	1.9	16	57(0.6)	50	[11]	[30]	[3]	72	86	UT	-0	OpenLong	(12)	19	10	-8	14	1.3,89	72
29	Aug/11	12	33.26	33.83	34.32(0.18)	34.78(0.12)	34.95(0.2)	34.98	1.8	16	56(1.1)	50	[12]	[23]	[-0]	75	53	UT	0.1	OpenLong	(12)	13	0	-8	14	1.3,92	72
30	Aug/11	11	33.26	33.83	34.26(0.18)	34.74(0.35)	34.88(0.17)	34.98	1.8	16	55(1.7)	50	[12]	[29]	[-12]	81	65	CR	0.2	OpenShort	(11)	11	-29	1	-20	1.4,96	72

31	Aug/11	10	33.26	33.83	34.2(0.21)	34.62(0.44)	34.82(0.32)	35.15	2	16	53(5.4)	50	[14]	[42]	[7]	96	141	UT	0.7	OpenLong	(12)	21	12	3	20	1.9,98	72
32	Aug/11	9	33.26	33.83	34.13(0.18)	34.47(0.35)	34.71(0.26)	35.08	2	16	48(5.6)	50	[12]	[35]	[32]	99	160	UT	0.8	OpenLong?	(13)	17	86	1	20	2.1,96	72
33	Aug/10	15	33.04	33.64	34.07(0.09)	34.35(0.26)	34.71(0)	34.59	1.7	15	42(0.5)	50	[6]	[13]	[-3]	79	54	CR	-0.1	OpenShort?	(6)	0	-4	-8	-9	1.3,96	67
34	Aug/10	14	33.04	33.64	34.04(0.12)	34.26(0.23)	34.62(0.03)	34.61	1.7	15	42(1.8)	50	[8]	[14]	[-2]	86	51	CR	-0	OpenShort	(7)	2	-7	-9	20	1.5,98	67
35	Aug/10	13	33.04	33.64	34(0.15)	34.18(0.23)	34.61(0.55)	34.65	1.8	15	40(3)	50	[10]	[48]	[4]	95	177	UT	0.1	OpenLong	(9)	35	2	-0	20	1.8,100	67

36	Aug/10	12	33.04	33.64	33.95(0.15)	34.1(0.24)	34.42(0.53)	34.64	1.8	15	37(4)	50	[10]	[47]	[7]	103	182	UT	0.7	HoldLong	(9)	34	2	3	20	2.1,100	67
37	Aug/10	11	33.04	33.64	33.9(0.15)	34.02(0.27)	34.24(0.5)	34.63	1.8	15	33(5.1)	50	[10]	[46]	[16]	113	194	UT	1.3	HoldLong	(9)	32	12	45	20	2.5,100	67
38	Aug/10	10	33.04	33.64	33.85(0.15)	33.93(0.24)	34.07(0.47)	34.56	1.7	15	28(5.7)	50	[10]	[43]	[14]	96	175	UT	2	OpenLong	(9)	30	2	41	20	2.8,76	67
39	Aug/10	9	33.04	33.64	33.8(0.12)	33.85(0.24)	33.91(0.44)	34.55	1.7	15	22(11.6)	50	[8]	[41]	[60]	93	208	UT	3.2	OpenLong?	(9)	28	142	29	20	3.8,48	67
40	Aug/9	15	32.88	33.48	33.76(0.03)	33.85(0)	33.76(-0.06)	33.76	1	13	11(-2.6)	50	[2]	[-1]	[1]	-22	-48	RG	0	Wait?	(0)	-4	9	-12	0	0,28	64

41	Aug/9	14	32.88	33.48	33.75(0.03)	33.77(-0.06)	33.78(-0.09)	33.71	1	13	13(-1.6)	40	[2]	[-5]	[-9]	-27	-68	DR	-0.6	OpenShort	(2)	-6	-15	-20	-6	-0.4,33	64
42	Aug/9	13	32.88	33.48	33.74(0.06)	33.79(-0.03)	33.81(0.06)	33.79	1.1	13	15(-1.7)	50	[4]	[6]	[0]	7	-38	UT	-0.2	OpenLong	(4)	4	5	-14	12	0.4,47	64
43	Aug/9	12	32.88	33.48	33.72(0.06)	33.8(-0.06)	33.79(0.03)	33.76	1	13	16(-1)	50	[4]	[3]	[-3]	13	-46	CR	-0.2	HoldShort	(2)	2	-4	-8	-6	0.3,55	64
44	Aug/9	11	32.88	33.48	33.7(0.03)	33.82(0.03)	33.78(-0.03)	33.78	1	13	17(-0.5)	50	[2]	[2]	[-6]	32	-21	CR	0	HoldShort	(4)	-2	-16	5	-12	0.5,69	64
45	Aug/9	10	32.88	33.48	33.69(0.06)	33.81(0.06)	33.79(0.09)	33.87	1.2	13	18(0.2)	50	[4]	[11]	[3]	48	10	UT	0.5	OpenLong	(4)	6	4	8	6	1.2,68	64

46	Aug/9	9	32.88	33.48	33.67(0.03)	33.79(0.06)	33.79(0)	33.85	1.1	13	18(0.2)	50	[2]	[5]	[9]	38	17	UT	0.6	OpenLong?	(4)	0	27	-3	6	1.2,58	64
47	Aug/8	15	32.77	33.35	33.66(0.03)	33.77(0.03)	33.76(-0.15)	33.7	1.1	12	18(-0.7)	45	[2]	[-7]	[-6]	16	-64	DR	-0.4	OpenShort?	(2)	-10	-4	-11	-20	0.3,58	64
48	Aug/8	14	32.77	33.35	33.65(0.03)	33.76(0.03)	33.81(-0.15)	33.72	1.1	12	18(0.1)	45	[2]	[-7]	[-5]	23	-51	DR	-0.6	OpenShort	(2)	-10	-15	8	-15	0.5,60	64
49	Aug/8	13	32.77	33.35	33.64(0.03)	33.76(0)	33.86(0.09)	33.8	1.2	12	18(0.5)	50	[2]	[8]	[8]	46	42	UT	-0.4	OpenLong	(2)	6	13	15	18	1,71	64
50	Aug/8	12	32.77	33.35	33.63(0.03)	33.75(0.09)	33.83(0.03)	33.73	1.1	12	18(0)	50	[2]	[7]	[-8]	48	7	CR	-0.7	HoldShort	(2)	2	-25	16	-20	0.7,80	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI