|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $31.2900 One month high (close): $35.5700
XLF Daily Change: 1.12% Daily StdDev 1.6% XLF EMA_5_Trend: -1.83% 10Minute StdDev: $0.2036
Latest Price : $31.64(1.12%) | Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 33.87 | 33.49 | 31.69(-0.16) | 31.52(-0.03) | 31.67(0.19) | 31.57 | -1.7 | | -13 | 22(-5.4) | -50 | [-10] | [3] | [-2] | -1 | 181 | RG | -0.3 | Wait | | (-11) | 12 | -9 | 0 | 16 | -0.4,59 | 36 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 31.52(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 31.69(hourly_sma_20 0.38%) 33.49(daily_ema_10 6.08%) 33.87(daily_ema_20 7.29%)
|
| | | 2 | Jun/15 | 12 | 33.87 | 33.49 | 31.74(-0.16) | 31.53(-0.06) | 31.61(0.25) | 31.62 | -1.7 | | -13 | 27(-3.6) | -50 | [-10] | [6] | [4] | 10 | 196 | UR | 0 | SmallShort | | (-11) | 16 | -2 | 13 | 20 | -0.3,67 | 36 | | 3 | Jun/15 | 11 | 33.87 | 33.49 | 31.79(-0.16) | 31.55(0.03) | 31.53(0.13) | 31.63 | -1.7 | | -13 | 31(-2.6) | -50 | [-10] | [1] | [-0] | 13 | 154 | RG | 0.2 | Wait | | (-9) | 8 | -22 | 33 | 19 | -0.4,73 | 36 | | 4 | Jun/15 | 10 | 33.87 | 33.49 | 31.84(-0.16) | 31.55(0) | 31.49(0.25) | 31.75 | -1.6 | | -13 | 34(-2.4) | -50 | [-10] | [8] | [6] | -2 | 206 | UR | 0.6 | SmallShort | | (-9) | 16 | -8 | 28 | 20 | -0.2,53 | 36 | | 5 | Jun/15 | 9 | 33.87 | 33.49 | 31.89(-0.13) | 31.54(-0.03) | 31.41(0.1) | 31.79 | -1.6 | | -13 | 36(-2.3) | -40 | [-8] | [-2] | [43] | -28 | 135 | DP | 0.8 | OpenShort? | | (-8) | 6 | 108 | 17 | 20 | -0.2,27 | 36 | | | | |
| 6 | Jun/14 | 15 | 34.01 | 33.83 | 31.93(-0.31) | 31.55(-0.22) | 31.38(-0.29) | 31.22 | -2.3 | | -10 | 38(-5.2) | -50 | [-19] | [-36] | [-6] | -85 | 33 | DT | -0.3 | HoldShort? | | (-15) | -18 | -13 | -2 | -20 | -1.4,0 | 36 | | 7 | Jun/14 | 14 | 34.01 | 33.83 | 32.03(-0.4) | 31.62(-0.13) | 31.47(-0.29) | 31.29 | -2.2 | | -10 | 44(-9.5) | -50 | [-25] | [-34] | [-11] | -85 | 115 | DT | -0.3 | HoldShort | | (-17) | -18 | -19 | -6 | -20 | -1.4,0 | 36 | | 8 | Jun/14 | 13 | 34.01 | 33.83 | 32.16(-0.43) | 31.66(-0.09) | 31.56(-0.13) | 31.39 | -2.1 | | -10 | 53(-9.7) | -50 | [-27] | [-24] | [-6] | -80 | 180 | DT | -0.3 | HoldShort | | (-25) | -8 | -4 | -4 | -20 | -1.2,0 | 36 | | 9 | Jun/14 | 12 | 34.01 | 33.83 | 32.3(-0.46) | 31.69(-0.16) | 31.6(-0.22) | 31.41 | -2.1 | | -10 | 63(-7.5) | -50 | [-29] | [-32] | [-13] | -78 | 148 | DT | -0.2 | HoldShort | | (-27) | -14 | -28 | -4 | -20 | -1.2,2 | 36 | | 10 | Jun/14 | 11 | 34.01 | 33.83 | 32.45(-0.4) | 31.74(-0.35) | 31.67(-0.19) | 31.56 | -2 | | -10 | 70(-5.4) | -50 | [-25] | [-35] | [-3] | -68 | 102 | DT | -0.1 | OpenShort | | (-25) | -12 | -19 | 3 | 20 | -1,7 | 36 | | | | |
| 11 | Jun/14 | 10 | 34.01 | 33.83 | 32.58(-0.4) | 31.85(-0.31) | 31.73(-0.16) | 31.66 | -1.9 | | -10 | 76(-3.6) | -50 | [-25] | [-32] | [-6] | -68 | 99 | DT | -0.1 | OpenShort | | (-25) | -10 | -22 | 2 | 19 | -1,7 | 36 | | 12 | Jun/14 | 9 | 34.01 | 33.83 | 32.71(-0.4) | 31.95(-0.28) | 31.78(0.03) | 31.78 | -1.8 | | -10 | 79(-2.8) | -50 | [-25] | [-19] | [15] | -67 | 150 | DP | 0 | OpenShort? | | (-25) | 2 | 37 | 2 | 20 | -1,8 | 36 | | 13 | Jun/13 | 15 | 34.13 | 34.26 | 32.84(-0.45) | 32.04(-0.34) | 31.77(-0.06) | 31.58 | -2.4 | | -6 | 82(-12.6) | -50 | [-28] | [-27] | [-16] | -76 | 81 | DT | -0.2 | HoldShort? | | (-25) | -4 | -41 | 1 | -20 | -1.2,4 | 37 | | 14 | Jun/13 | 14 | 34.13 | 34.26 | 32.99(-0.42) | 32.15(-0.25) | 31.77(0) | 31.8 | -2.2 | | -6 | 95(-2.2) | -50 | [-26] | [-20] | [-2] | -73 | 80 | DT | 0 | OpenShort | | (-25) | 0 | -8 | 6 | -6 | -1.2,7 | 37 | | 15 | Jun/13 | 13 | 34.13 | 34.26 | 33.13(-0.42) | 32.23(-0.28) | 31.79(-0.56) | 31.84 | -2.1 | | -6 | 97(0.1) | -50 | [-26] | [-56] | [-5] | -74 | -96 | DT | 0 | OpenShort | | (-27) | -35 | -13 | 8 | -20 | -1.2,6 | 37 | | | | |
| 16 | Jun/13 | 12 | 34.13 | 34.26 | 33.27(-0.39) | 32.32(-0.31) | 31.97(-0.47) | 31.91 | -2.1 | | -6 | 97(0.5) | -50 | [-24] | [-50] | [12] | -80 | -123 | DP | -0.1 | OpenShort | | (-25) | -29 | 37 | 6 | -19 | -1.3,3 | 37 | | 17 | Jun/13 | 11 | 34.13 | 34.26 | 33.4(-0.45) | 32.42(-0.7) | 32.12(-0.62) | 31.71 | -2.2 | | -6 | 96(3.9) | -50 | [-28] | [-73] | [-0] | -90 | -201 | DT | -0.4 | OpenShort | | (-27) | -38 | 5 | -3 | -16 | -1.6,0 | 37 | | 18 | Jun/13 | 10 | 34.13 | 34.26 | 33.55(-0.5) | 32.65(-0.79) | 32.32(-0.58) | 31.68 | -2.3 | | -6 | 92(5) | -50 | [-31] | [-74] | [-14] | -97 | -186 | DT | -0.6 | OpenShort | | (-28) | -36 | -29 | -4 | -20 | -1.9,1 | 37 | | 19 | Jun/13 | 9 | 34.13 | 34.26 | 33.72(-0.44) | 32.91(-0.75) | 32.51(-0.46) | 31.84 | -2.1 | | -6 | 87(6.4) | -50 | [-27] | [-64] | [-56] | -98 | -218 | DT | -0.7 | OpenShort? | | (-28) | -28 | -153 | -2 | -20 | -2,2 | 37 | | 20 | Jun/10 | 15 | 34.24 | 34.68 | 33.87(-0.32) | 33.16(-0.48) | 32.51(0) | 32.69 | -1.7 | | 2 | 81(-13) | -40 | [-20] | [-23] | [1] | -82 | -13 | DP | 0 | OpenShort? | | (-21) | 0 | -4 | 6 | 19 | -1.4,3 | 52 | | | | |
| 21 | Jun/10 | 14 | 34.24 | 34.68 | 33.98(-0.38) | 33.32(-0.48) | 32.66(-0.21) | 32.71 | -1.7 | | 2 | 94(1.8) | -50 | [-24] | [-38] | [3] | -86 | -16 | DP | 0.1 | OpenShort | | (-21) | -13 | 12 | 7 | -20 | -1.5,2 | 52 | | 22 | Jun/10 | 13 | 34.24 | 34.68 | 34.11(-0.35) | 33.48(-0.51) | 32.73(-0.79) | 32.64 | -1.7 | | 2 | 92(4.8) | -50 | [-22] | [-75] | [-4] | -93 | -265 | DT | -0.1 | OpenShort | | (-22) | -50 | 2 | 9 | -20 | -1.7,0 | 52 | | 23 | Jun/10 | 12 | 34.24 | 34.68 | 34.23(-0.35) | 33.65(-0.53) | 32.99(-0.96) | 32.63 | -1.8 | | 2 | 87(7.4) | -50 | [-22] | [-87] | [-7] | -100 | -351 | DT | -0.4 | HoldShort | | (-22) | -61 | 0 | 10 | -20 | -2,0 | 52 | | 24 | Jun/10 | 11 | 34.24 | 34.68 | 34.35(-0.35) | 33.83(-0.59) | 33.31(-1.01) | 32.63 | -1.8 | | 2 | 80(11.6) | -50 | [-22] | [-92] | [-15] | -108 | -395 | DT | -0.9 | HoldShort | | (-22) | -64 | -16 | -2 | -20 | -2.3,0 | 52 | | 25 | Jun/10 | 10 | 34.24 | 34.68 | 34.47(-0.32) | 34.03(-0.56) | 33.65(-0.97) | 32.72 | -1.7 | | 2 | 68(15.6) | -50 | [-20] | [-88] | [-33] | -120 | -425 | DT | -1.5 | HoldShort | | (-21) | -61 | -54 | -12 | -20 | -2.8,0 | 52 | | | | |
| 26 | Jun/10 | 9 | 34.24 | 34.68 | 34.58(-0.29) | 34.22(-0.44) | 33.98(-0.73) | 33.02 | -1.3 | | 2 | 53(15.5) | -50 | [-18] | [-68] | [-67] | -130 | -333 | DT | -2 | HoldShort? | | (-17) | -46 | -158 | -17 | -20 | -3.2,0 | 52 | | 27 | Jun/9 | 15 | 34.28 | 34.95 | 34.68(-0.12) | 34.37(-0.26) | 34.23(-0.23) | 33.93 | -0.4 | | 8 | 37(3.6) | -25 | [-8] | [-26] | [-22] | -102 | -152 | DT | -0.9 | HoldShort? | | (-10) | -15 | -55 | -4 | -20 | -2.2,3 | 60 | | 28 | Jun/9 | 14 | 34.28 | 34.95 | 34.72(-0.09) | 34.46(-0.17) | 34.31(-0.12) | 34.25 | -0 | | 8 | 34(1.5) | 10 | [-6] | [-16] | [-5] | -85 | -74 | RG | -0.2 | Wait | | (-4) | -8 | -17 | 6 | -3 | -1.6,5 | 60 | | 29 | Jun/9 | 13 | 34.28 | 34.95 | 34.75(-0.11) | 34.52(-0.17) | 34.35(-0.15) | 34.35 | 0.1 | | 8 | 32(0.6) | 0 | [-7] | [-18] | [2] | -80 | -40 | RG | 0 | Wait | | (-7) | -10 | 4 | 8 | -3 | -1.4,5 | 60 | | 30 | Jun/9 | 12 | 34.28 | 34.95 | 34.79(-0.11) | 34.58(-0.17) | 34.4(-0.15) | 34.33 | 0.1 | | 8 | 32(1.5) | 15 | [-7] | [-18] | [3] | -91 | -50 | RG | -0.3 | Wait | | (-7) | -10 | 9 | 3 | -3 | -1.7,2 | 60 | | | | |
| 31 | Jun/9 | 11 | 34.28 | 34.95 | 34.83(-0.11) | 34.64(-0.29) | 34.45(-0.2) | 34.28 | 0 | | 8 | 30(3.4) | -5 | [-7] | [-25] | [-6] | -103 | -94 | RG | -0.6 | Wait | | (-7) | -13 | -9 | -6 | -20 | -2.1,0 | 60 | | 32 | Jun/9 | 10 | 34.28 | 34.95 | 34.87(-0.11) | 34.74(-0.2) | 34.52(-0.23) | 34.33 | 0.1 | | 8 | 27(2) | -10 | [-7] | [-24] | [-9] | -104 | -92 | DT | -0.8 | HoldShort | | (-7) | -15 | -21 | -1 | -20 | -2.3,4 | 60 | | 33 | Jun/9 | 9 | 34.28 | 34.95 | 34.91(-0.17) | 34.81(-0.2) | 34.6(-0.29) | 34.45 | 0.2 | | 8 | 25(0.5) | -50 | [-11] | [-29] | [-14] | -99 | -21 | DT | -0.7 | HoldShort? | | (-7) | -19 | -32 | -2 | -20 | -2.1,4 | 60 | | 34 | Jun/8 | 15 | 34.27 | 35.02 | 34.97(-0.09) | 34.88(-0.09) | 34.7(-0.14) | 34.64 | 0.4 | | 12 | 24(0.5) | 25 | [-6] | [-13] | [1] | -86 | -29 | RG | -0.3 | Wait? | | (-7) | -9 | 12 | -5 | -20 | -1.6,4 | 65 | | 35 | Jun/8 | 14 | 34.27 | 35.02 | 35(-0.03) | 34.91(-0.11) | 34.75(-0.26) | 34.57 | 0.3 | | 12 | 24(2.6) | 25 | [-2] | [-20] | [-9] | -100 | -159 | RG | -0.9 | SmallLong | | (-7) | -17 | -8 | -19 | -20 | -2,0 | 65 | | | | |
| 36 | Jun/8 | 13 | 34.27 | 35.02 | 35.01(-0.06) | 34.95(-0.09) | 34.84(-0.31) | 34.62 | 0.4 | | 12 | 21(2.6) | -0 | [-4] | [-23] | [-16] | -92 | -130 | RG | -1.2 | SmallLong | | (-4) | -20 | -24 | -21 | -20 | -2.1,11 | 65 | | 37 | Jun/8 | 12 | 34.27 | 35.02 | 35.03(-0.03) | 34.95(0) | 34.95(-0.2) | 34.76 | 0.6 | | 12 | 18(1.2) | 20 | [-2] | [-12] | [-14] | -71 | -102 | RG | -1.2 | SmallLong | | (-2) | -13 | -25 | -20 | -20 | -1.6,19 | 65 | | 38 | Jun/8 | 11 | 34.27 | 35.02 | 35.04(-0.03) | 34.98(-0.03) | 35.02(-0.09) | 34.91 | 0.7 | | 12 | 17(0.2) | 25 | [-2] | [-6] | [-6] | -42 | -31 | RG | -0.7 | Wait | | (0) | -6 | -2 | -23 | -20 | -0.9,31 | 65 | | 39 | Jun/8 | 10 | 34.27 | 35.02 | 35.05(0.03) | 34.99(-0.03) | 35.02(0) | 34.92 | 0.7 | | 12 | 17(0) | 50 | [2] | [0] | [-6] | -29 | -72 | DR | -0.9 | OpenShort | | (0) | 0 | -10 | -12 | -3 | -0.9,44 | 65 | | 40 | Jun/8 | 9 | 34.27 | 35.02 | 35.04(-0.03) | 35(-0.06) | 35.05(-0.03) | 34.98 | 0.8 | | 12 | 17(0.1) | 20 | [-2] | [-3] | [-10] | -11 | 4 | RG | -0.5 | Wait? | | (0) | -2 | -34 | -1 | 11 | -0.4,49 | 65 | | | | |
| 41 | Jun/7 | 15 | 34.22 | 34.97 | 35.05(0.03) | 35.02(0.03) | 35.06(0.14) | 35.18 | 1.1 | | 12 | 17(0.5) | 50 | [2] | [12] | [9] | 27 | 47 | UT | 0.8 | OpenLong? | | (2) | 9 | 12 | 21 | 17 | 0.9,54 | 59 | | 42 | Jun/7 | 14 | 34.22 | 34.97 | 35.04(-0.03) | 35.01(-0.03) | 35.01(0.2) | 35.11 | 1 | | 12 | 16(-0.8) | 50 | [-2] | [13] | [7] | 6 | 107 | UR | 0.7 | SmallShort | | (2) | 13 | 5 | 19 | 20 | 0.5,43 | 59 | | 43 | Jun/7 | 13 | 34.22 | 34.97 | 35.04(0) | 35.02(-0.09) | 34.94(0.06) | 35.08 | 1 | | 12 | 17(-0.6) | 50 | [0] | [3] | [12] | -9 | 27 | UR | 0.9 | SmallShort | | (-2) | 4 | 20 | 16 | 20 | 0.2,36 | 59 | | 44 | Jun/7 | 12 | 34.22 | 34.97 | 35.05(-0.06) | 35.05(-0.11) | 34.92(-0.09) | 34.96 | 0.8 | | 12 | 18(0) | 25 | [-4] | [-8] | [3] | -37 | 13 | RG | 0.3 | Wait | | (-4) | -6 | 0 | 16 | 6 | -0.6,28 | 59 | | 45 | Jun/7 | 11 | 34.22 | 34.97 | 35.05(0) | 35.09(0.03) | 34.95(-0.09) | 34.96 | 0.8 | | 12 | 18(0) | 45 | [0] | [-3] | [-1] | -50 | -55 | DR | 0.1 | OpenShort | | (-2) | -6 | 6 | -7 | -20 | -0.7,18 | 59 | | | | |
| 46 | Jun/7 | 10 | 34.22 | 34.97 | 35.07(-0.03) | 35.09(0) | 34.98(-0.09) | 34.92 | 0.8 | | 12 | 18(0.4) | 45 | [-2] | [-4] | [4] | -58 | -31 | RG | -0.4 | Wait | | (-2) | -6 | 29 | -16 | -20 | -0.9,15 | 59 | | 47 | Jun/7 | 9 | 34.22 | 34.97 | 35.07(0) | 35.08(-0.09) | 35.01(-0.28) | 34.75 | 0.6 | | 12 | 17(0.7) | 15 | [0] | [-19] | [-24] | -84 | -166 | DR | -1.7 | HoldShort? | | (-4) | -18 | -44 | -30 | -20 | -2.1,19 | 59 | | 48 | Jun/6 | 15 | 34.15 | 34.85 | 35.08(0.03) | 35.11(0.03) | 35.11(-0.23) | 35.01 | 1 | | 11 | 17(-1.9) | 40 | [2] | [-11] | [-7] | -30 | -115 | DR | -0.7 | OpenShort? | | (2) | -15 | -14 | -10 | -11 | -0.5,33 | 64 | | 49 | Jun/6 | 14 | 34.15 | 34.85 | 35.08(0) | 35.1(0.03) | 35.19(-0.11) | 35.09 | 1.1 | | 11 | 19(0) | 40 | [0] | [-3] | [-4] | -10 | -19 | DR | -0.6 | OpenShort | | (4) | -7 | -6 | -3 | -11 | 0.1,38 | 64 | | 50 | Jun/6 | 13 | 34.15 | 34.85 | 35.08(0) | 35.09(0.06) | 35.23(0.14) | 35.13 | 1.1 | | 11 | 19(0) | 50 | [0] | [13] | [2] | 6 | 57 | UR | -0.6 | SmallShort | | (0) | 9 | 8 | 2 | -11 | 0.4,46 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|