XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $37.1000 One month high (close): $41.0400

XLF Daily Change: -1.87% Daily StdDev 1.39% XLF EMA_5_Trend: -0.97% 10Minute StdDev: $0.4973

Latest Price : $37.23(-1.87%)

Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.9)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	10	39.17	38.21	37.73(-0.03)	37.84(-0.29)	37.66(-0.45)	37.03	-1.8	-18	38(1.2)	-50	[-2]	[-47]	[-19]	-65	-267	DT	-1.4	OpenShort	(0)	-32	-17	-42	-20	-1.6,25	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.73(hourly_sma_20 1.89%) 37.84(hourly_sma_10 2.19%) 38.21(daily_ema_10 3.19%) 39.17(daily_ema_20 5.78%)

2	Mar/4	9	39.17	38.21	37.74(-0.05)	37.95(-0.29)	37.83(-0.37)	37.11	-1.8	-18	37(1.9)	-50	[-4]	[-42]	[-70]	-32	-210	DT	-1.7	OpenShort?	(-2)	-27	-170	-27	-20	-1.5,56	33
3	Mar/3	15	39.29	38.41	37.74(0)	38.06(-0.05)	37.97(-0.11)	37.95	-1.3	-16	35(-3.2)	-50	[0]	[-14]	[-11]	42	24	DR	-0	OpenShort?	(4)	-8	-32	1	-5	0.5,79	33
4	Mar/3	14	39.29	38.41	37.74(0)	38.08(0.05)	38.01(-0.03)	38.11	-1.1	-16	38(-0.9)	-50	[0]	[-4]	[4]	60	82	DP	0.2	OpenShort	(2)	-2	6	8	3	0.9,87	33
5	Mar/3	13	39.29	38.41	37.76(-0.03)	38.06(0.11)	38.01(0)	38.08	-1.1	-16	39(-0.7)	-50	[-2]	[-0]	[8]	48	109	UR	0.1	SmallShort	(-2)	0	31	-2	-18	0.8,78	33

6	Mar/3	12	39.29	38.41	37.77(-0.08)	38.02(0.05)	38.02(-0.11)	37.93	-1.3	-16	40(-2.4)	-50	[-6]	[-11]	[5]	39	89	DP	-0.2	OpenShort	(-4)	-8	28	-7	-20	0.4,79	33
7	Mar/3	11	39.29	38.41	37.8(-0.11)	38(0.16)	38.06(-0.26)	37.79	-1.4	-16	42(-2.8)	-50	[-8]	[-19]	[-27]	36	43	DT	-0.6	OpenShort	(-6)	-19	-62	-4	-20	-0,86	33
8	Mar/3	10	39.29	38.41	37.84(-0.05)	37.94(0.32)	38.16(0.08)	38.1	-1.1	-16	45(-2.2)	-50	[-4]	[13]	[-8]	55	136	RG	-0.1	Wait	(-6)	6	-18	4	-20	0.5,92	33
9	Mar/3	9	39.29	38.41	37.86(-0.03)	37.82(0.29)	38.13(0.05)	38.19	-1	-16	47(-0.7)	-50	[-2]	[10]	[8]	59	130	UR	0.1	SmallShort?	(-4)	4	18	7	3	0.7,91	33
10	Mar/2	15	39.39	38.63	37.87(-0.05)	37.71(0.27)	38.11(0.21)	38.1	-1.3	-14	48(-3)	-50	[-4]	[21]	[-1]	47	156	RG	-0	Wait?	(-2)	15	-12	11	13	0.4,87	32

11	Mar/2	14	39.39	38.63	37.89(-0.11)	37.61(0.21)	38.03(0.26)	38.16	-1.2	-14	51(-5.3)	-50	[-8]	[21]	[4]	43	234	UR	0.2	SmallShort	(-2)	19	-8	15	20	0.5,80	32
12	Mar/2	13	39.39	38.63	37.93(-0.11)	37.53(0.21)	37.93(0.56)	38.2	-1.2	-14	56(-4.5)	-50	[-8]	[42]	[18]	38	304	UR	0.5	SmallShort	(-10)	40	18	24	20	0.5,75	32
13	Mar/2	12	39.39	38.63	37.97(-0.13)	37.45(0.05)	37.72(0.56)	38.11	-1.2	-14	61(-4.7)	-45	[-9]	[36]	[20]	15	294	UR	0.6	SmallShort	(-10)	40	25	22	20	0.2,60	32
14	Mar/2	11	39.39	38.63	38.02(-0.16)	37.43(-0.08)	37.51(0.54)	37.99	-1.4	-14	66(-3.6)	-50	[-12]	[30]	[35]	-1	266	UR	0.7	SmallShort	(-12)	39	62	27	20	-0,49	32
15	Mar/2	10	39.39	38.63	38.08(-0.13)	37.46(-0.16)	37.31(0.3)	37.69	-1.7	-14	69(-1)	-50	[-9]	[10]	[12]	-33	92	UR	0.5	SmallShort	(-14)	22	8	20	20	-0.5,30	32

16	Mar/2	9	39.39	38.63	38.13(-0.13)	37.52(-0.21)	37.2(0.19)	37.65	-1.7	-14	70(0.3)	-35	[-9]	[0]	[42]	-51	36	UR	0.6	SmallShort?	(-12)	14	102	16	20	-0.7,17	32
17	Mar/1	15	39.47	38.83	38.18(-0.18)	37.6(-0.37)	37.13(-0.16)	37.16	-2.4	-14	70(0)	-50	[-13]	[-33]	[7]	-81	-140	DP	0	OpenShort?	(-14)	-12	21	6	-8	-1.4,4	27
18	Mar/1	14	39.47	38.83	38.25(-0.08)	37.74(-0.42)	37.19(-0.46)	37.06	-2.5	-14	70(4.5)	-50	[-6]	[-54]	[0]	-92	-343	DT	-0.2	OpenShort	(-16)	-33	12	-1	-20	-1.7,1	27
19	Mar/1	13	39.47	38.83	38.28(-0.03)	37.9(-0.34)	37.36(-0.66)	37	-2.5	-14	65(2)	-50	[-2]	[-64]	[-16]	-100	-456	DT	-0.6	HoldShort	(-8)	-47	-23	-11	-20	-2,0	27
20	Mar/1	12	39.47	38.83	38.29(0.03)	38.03(-0.37)	37.61(-0.63)	37.11	-2.4	-14	63(-1)	-50	[2]	[-62]	[-25]	-98	-484	DR	-0.8	HoldShort	(0)	-45	-42	-22	-20	-1.9,0	27

21	Mar/1	11	39.47	38.83	38.28(0.03)	38.17(-0.44)	37.85(-0.6)	37.31	-2.2	-14	64(-3.1)	-50	[2]	[-63]	[-20]	-88	-416	DR	-0.9	HoldShort	(4)	-43	-31	-28	-20	-1.5,0	27
22	Mar/1	10	39.47	38.83	38.27(0.03)	38.34(-0.44)	38.08(-0.63)	37.46	-2.1	-14	68(-1.9)	-50	[2]	[-65]	[-41]	-66	-384	DR	-0.9	OpenShort	(4)	-45	-92	-27	-20	-1.2,14	27
23	Mar/1	9	39.47	38.83	38.26(0.1)	38.51(-0.26)	38.32(-0.31)	37.91	-1.6	-14	69(-4)	-50	[7]	[-34]	[-33]	-31	-254	DR	-0.6	OpenShort?	(8)	-22	-78	-21	-20	-0.5,32	27
24	Feb/28	15	39.59	39.1	38.22(0.18)	38.61(-0.21)	38.32(0)	38.3	-1.6	-8	73(-20.5)	10	[13]	[-7]	[-1]	-5	-148	DR	-0.2	OpenShort?	(12)	0	10	-13	-20	0.1,43	38
25	Feb/28	14	39.59	39.1	38.15(-0.03)	38.69(-0.15)	38.44(-0.1)	38.25	-1.7	-8	94(-0.2)	-50	[-2]	[-16]	[-20]	14	34	DT	-0.2	OpenShort	(12)	-8	-46	-7	-20	0.1,61	38

26	Feb/28	13	39.59	39.1	38.16(-0.03)	38.75(-0.03)	38.48(-0.31)	38.48	-1.4	-8	94(-0.5)	-50	[-2]	[-27]	[-9]	32	33	DT	0	OpenShort	(2)	-23	-16	0	-20	0.4,72	38
27	Feb/28	12	39.59	39.1	38.17(-0.03)	38.76(0.03)	38.6(-0.23)	38.56	-1.3	-8	95(-0.5)	-50	[-2]	[-19]	[-7]	34	73	DT	-0.1	OpenShort	(-2)	-17	-12	-4	-20	0.5,71	38
28	Feb/28	11	39.59	39.1	38.18(-0.03)	38.75(0.26)	38.69(-0.26)	38.62	-1.2	-8	95(-1.4)	-50	[-2]	[-13]	[11]	34	85	DP	-0.1	OpenShort	(0)	-19	58	-13	-20	0.6,69	38
29	Feb/28	10	39.59	39.1	38.19(-0.08)	38.65(0.26)	38.79(-0.39)	38.33	-1.6	-8	97(-1.5)	-50	[-6]	[-23]	[-18]	31	23	DT	-0.6	OpenShort	(-6)	-29	-18	-14	-20	0.2,76	38
30	Feb/28	9	39.59	39.1	38.22(-0.05)	38.55(0.39)	38.94(-0.18)	38.42	-1.4	-8	98(-1.9)	-50	[-4]	[-2]	[-50]	45	55	DT	-0.7	OpenShort?	(-4)	-13	-122	-9	-20	0.3,87	38

31	Feb/25	15	39.61	39.26	38.24(-0.05)	38.4(0.52)	39.01(0.23)	39.04	-0.7	-4	100(-3.2)	-40	[-4]	[34]	[-0]	72	314	RG	0	Wait?	(0)	17	0	2	-5	1,97	43
32	Feb/25	14	39.61	39.26	38.24(0)	38.2(0.5)	38.92(0.28)	39.04	-0.7	-4	103(-0.5)	-15	[0]	[36]	[0]	72	265	RG	0.1	Wait	(-2)	20	-15	8	20	0.9,99	43
33	Feb/25	13	39.61	39.26	38.26(0.03)	38.01(0.53)	38.81(0.75)	39.12	-0.6	-4	104(1.4)	15	[2]	[71]	[15]	73	367	UT	0.4	OpenLong	(-2)	54	12	18	20	1,98	43
34	Feb/25	12	39.61	39.26	38.25(0.03)	37.81(0.53)	38.52(0.94)	39.06	-0.7	-4	102(0.4)	15	[2]	[85]	[29]	67	401	UT	0.7	OpenLong	(2)	67	49	24	20	1,92	43
35	Feb/25	11	39.61	39.26	38.24(-0.08)	37.61(0.11)	38.16(0.98)	38.81	-1	-4	102(-2.5)	-25	[-6]	[71]	[37]	48	452	UR	0.8	SmallShort	(-2)	70	48	35	20	0.7,80	43

36	Feb/25	10	39.61	39.26	38.27(-0.08)	37.57(-0.03)	37.79(0.83)	38.57	-1.3	-4	104(-2.9)	-15	[-6]	[55]	[26]	19	346	UR	0.9	SmallShort	(-6)	59	14	33	20	0.4,59	43
37	Feb/25	9	39.61	39.26	38.3(-0.1)	37.58(-0.05)	37.48(0.73)	38.5	-1.4	-4	107(-2.9)	-20	[-7]	[47]	[76]	-5	311	UR	1.2	SmallShort?	(-8)	52	169	29	20	0.2,40	43
38	Feb/24	15	39.57	39.41	38.34(-0.18)	37.6(-0.32)	37.21(0.3)	37.67	-2.2	-7	110(6.1)	-10	[-13]	[2]	[38]	-56	68	UR	0.5	SmallShort?	(-16)	21	85	15	20	-0.8,14	40
39	Feb/24	14	39.57	39.41	38.41(-0.23)	37.72(-0.42)	37.1(0.11)	37.26	-2.7	-7	104(2.7)	-45	[-17]	[-17]	[22]	-79	-49	DP	0.2	OpenShort	(-20)	8	62	8	3	-1.3,4	40
40	Feb/24	13	39.57	39.41	38.5(-0.31)	37.88(-0.53)	37.06(-0.8)	36.96	-3.1	-7	101(8.1)	-50	[-23]	[-90]	[-6]	-93	-293	DT	-0.1	OpenShort	(-24)	-60	-4	8	-20	-1.8,2	40

41	Feb/24	12	39.57	39.41	38.62(-0.28)	38.08(-0.63)	37.36(-0.88)	36.98	-3	-7	93(10.4)	-50	[-21]	[-99]	[-16]	-100	-362	DT	-0.5	HoldShort	(-22)	-66	-39	13	-20	-2.1,3	40
42	Feb/24	11	39.57	39.41	38.73(-0.23)	38.32(-0.49)	37.69(-0.79)	37.17	-2.8	-7	83(10.5)	-50	[-17]	[-86]	[-9]	-102	-368	DT	-0.7	HoldShort	(-22)	-59	0	4	-20	-2.2,3	40
43	Feb/24	10	39.57	39.41	38.82(-0.26)	38.51(-0.39)	37.99(-0.84)	37.17	-2.8	-7	72(11.1)	-50	[-19]	[-87]	[-6]	-116	-382	DT	-1.3	HoldShort	(-20)	-63	21	-5	-20	-2.7,2	40
44	Feb/24	9	39.57	39.41	38.92(-0.31)	38.66(-0.54)	38.31(-1.01)	37.07	-2.9	-7	61(32)	-50	[-23]	[-106]	[-106]	-140	-424	DT	-2.4	HoldShort?	(-22)	-75	-266	-14	-20	-3.6,0	40
45	Feb/23	15	39.62	39.73	39.04(-0.13)	38.87(-0.23)	38.7(-0.28)	38.4	-1.5	-2	29(2.8)	-50	[-10]	[-36]	[-19]	-115	-102	DT	-1.2	HoldShort?	(-12)	-21	-40	-13	-20	-2.6,0	39

46	Feb/23	14	39.62	39.73	39.09(-0.1)	38.96(-0.15)	38.81(-0.33)	38.6	-1.3	-2	26(3.4)	-50	[-8]	[-36]	[-12]	-101	-112	DT	-1	HoldShort	(-8)	-25	-24	-10	-20	-2.3,7	39
47	Feb/23	13	39.62	39.73	39.13(-0.08)	39.02(-0.13)	38.94(-0.23)	38.72	-1.1	-2	23(2.6)	-50	[-6]	[-27]	[-19]	-98	-78	DT	-1.2	OpenShort	(-6)	-17	-39	-19	-20	-2.2,7	39
48	Feb/23	12	39.62	39.73	39.16(-0.08)	39.07(-0.05)	39.03(0.03)	38.92	-0.9	-2	20(-1.3)	-30	[-6]	[-5]	[1]	-76	26	DP	-0.7	OpenShort	(-4)	2	18	-25	-3	-1.5,12	39
49	Feb/23	11	39.62	39.73	39.19(-0.1)	39.09(-0.1)	39.02(-0.08)	38.83	-1	-2	22(-0.3)	-50	[-8]	[-15]	[-14]	-72	-12	DT	-1.1	OpenShort	(-8)	-6	-24	-24	-20	-2.1,31	39
50	Feb/23	10	39.62	39.73	39.23(-0.08)	39.13(-0.08)	39.05(-0.18)	38.95	-0.8	-2	22(-0.7)	-50	[-6]	[-21]	[-27]	-41	-35	DT	-0.6	OpenShort	(-6)	-13	-68	-14	-20	-1.6,49	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI