XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $28.9500 One month high (close): $33.5500

XLF Daily Change: -1.91% Daily StdDev 1.26% XLF EMA_5_Trend: -0.06% 10Minute StdDev: $0.4455

Latest Price : $32.31(-1.91%)

Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	10	31.57	32.49	33.19(-0.06)	33.21(-0.36)	32.91(-0.52)	32.39	0.7	22	31(3.2)	0	[-5]	[-55]	[-36]	-101	-331	RG	-1.4	SmallLong	(-4)	-41	-66	-33	-20	-2.2,4	69
Daily Trend: % Up Forces: 32.49(daily_ema_10 0.31%) Down Forces: Support Levels: 31.57(daily_ema_20 -2.53%) Resistance Levels: 33.19(weak_hourly_sma_20 2.47%) 33.21(weak_hourly_sma_10 2.53%)

2	Feb/26	9	31.57	32.49	33.21(-0.01)	33.33(-0.25)	33.08(-0.44)	32.75	1	22	27(0.5)	10	[-1]	[-43]	[-24]	-64	-271	RG	-1	SmallLong?	(0)	-35	-46	-23	-20	-1.4,21	69
3	Feb/25	15	31.44	32.39	33.21(0.03)	33.41(-0.16)	33.23(-0.35)	33	1.2	26	27(0.1)	25	[2]	[-30]	[-24]	-37	-216	DR	-0.7	OpenShort?	(0)	-28	-43	-22	-20	-0.7,31	79
4	Feb/25	14	31.44	32.39	33.2(0.08)	33.46(-0.07)	33.35(-0.28)	33.24	1.4	26	27(-1.2)	50	[6]	[-20]	[-0]	-3	-189	RG	-0.3	Wait	(5)	-22	14	-21	-20	0.1,45	79
5	Feb/25	13	31.44	32.39	33.17(0.04)	33.48(-0.03)	33.44(-0.23)	33.16	1.4	26	28(-0.8)	25	[3]	[-15]	[-16]	6	-129	DR	-0.8	OpenShort	(4)	-18	-20	-24	-20	-0,56	79

6	Feb/25	12	31.44	32.39	33.16(0.09)	33.49(0.04)	33.52(-0.17)	33.27	1.5	26	29(-0.6)	50	[7]	[-7]	[-19]	29	-146	DR	-0.7	OpenShort	(5)	-14	-34	-22	-20	0.3,71	79
7	Feb/25	11	31.44	32.39	33.13(0.1)	33.48(0.19)	33.58(-0.06)	33.46	1.6	26	29(0)	50	[8]	[8]	[-14]	60	-53	CR	-0.3	HoldShort	(5)	-5	-25	-9	-20	0.9,87	79
8	Feb/25	10	31.44	32.39	33.1(0.15)	33.42(0.26)	33.6(0.05)	33.6	1.7	26	29(0.7)	50	[12]	[21]	[-9]	79	-33	CR	0	OpenShort	(9)	4	-23	-6	-6	1.4,94	79
9	Feb/25	9	31.44	32.39	33.05(0.17)	33.33(0.28)	33.58(0.17)	33.73	1.8	26	29(1.9)	50	[14]	[32]	[13]	96	41	UT	0.4	OpenLong?	(9)	14	38	-3	12	1.9,98	79
10	Feb/24	15	31.25	32.23	33(0.17)	33.24(0.23)	33.52(0.16)	33.52	1.8	29	27(1.4)	50	[14]	[30]	[-3]	87	-13	CR	0	OpenShort?	(9)	13	-9	-8	20	1.6,97	93

11	Feb/24	14	31.25	32.23	32.94(0.16)	33.16(0.21)	33.47(0.28)	33.57	1.8	29	25(1.2)	50	[13]	[39]	[2]	98	67	UT	0.3	OpenLong	(11)	23	-2	-6	20	1.9,100	93
12	Feb/24	13	31.25	32.23	32.89(0.18)	33.09(0.23)	33.38(0.43)	33.58	1.8	29	24(2)	50	[15]	[53]	[8]	105	110	UT	0.6	HoldLong	(11)	35	11	-2	20	2.2,100	93
13	Feb/24	12	31.25	32.23	32.83(0.17)	33.01(0.23)	33.24(0.47)	33.52	1.8	29	22(2.5)	50	[14]	[56]	[9]	110	139	UT	1	HoldLong	(11)	39	16	3	20	2.4,100	93
14	Feb/24	11	31.25	32.23	32.77(0.15)	32.94(0.23)	33.08(0.39)	33.43	1.7	29	20(2.6)	50	[12]	[49]	[20]	115	129	UT	1.4	HoldLong	(9)	32	34	14	20	2.6,100	93
15	Feb/24	10	31.25	32.23	32.72(0.13)	32.86(0.12)	32.95(0.28)	33.24	1.5	29	17(1.9)	50	[11]	[35]	[14]	110	77	UT	1.3	HoldLong	(9)	23	22	19	20	2.4,100	93

16	Feb/24	9	31.25	32.23	32.68(0.12)	32.82(0.1)	32.86(0.18)	33.12	1.4	29	15(1.3)	50	[10]	[26]	[19]	102	29	UT	1.3	HoldLong?	(5)	15	44	13	20	2.3,94	93
17	Feb/23	15	31.06	32	32.64(0.07)	32.79(0.04)	32.8(0.03)	32.88	1.5	24	14(-0.9)	50	[6]	[9]	[10]	73	-15	UT	0.5	OpenLong?	(5)	3	24	0	18	1.4,88	92
18	Feb/23	14	31.06	32	32.62(0.11)	32.78(0.03)	32.79(0.01)	32.75	1.4	24	15(-2.8)	50	[9]	[8]	[-3]	53	-101	CR	-0.2	HoldShort	(4)	1	-2	-7	-15	0.7,85	92
19	Feb/23	13	31.06	32	32.58(0.1)	32.77(0.05)	32.79(0.04)	32.76	1.4	24	18(-2.1)	50	[8]	[10]	[-3]	64	-58	CR	-0.1	HoldShort	(7)	3	-5	-3	-12	0.9,91	92
20	Feb/23	12	31.06	32	32.55(0.14)	32.75(0.07)	32.79(-0)	32.79	1.4	24	20(-2.3)	50	[11]	[9]	[-3]	72	-113	CR	0	HoldShort	(5)	-0	-7	1	-6	1,97	92

21	Feb/23	11	31.06	32	32.51(0.17)	32.73(0.13)	32.78(0.02)	32.83	1.5	24	22(-2.4)	50	[13]	[13]	[-0]	75	-116	UT	0.2	HoldLong	(9)	2	0	1	-6	1.2,95	92
22	Feb/23	10	31.06	32	32.46(0.16)	32.69(0.13)	32.77(0.03)	32.83	1.5	24	24(-1)	50	[13]	[14]	[6]	74	-89	UT	0.2	OpenLong	(9)	2	19	-5	12	1.3,91	92
23	Feb/23	9	31.06	32	32.41(0.12)	32.65(0.11)	32.76(0.03)	32.73	1.4	24	25(-0.4)	50	[9]	[12]	[-1]	69	-46	CR	-0.1	HoldShort?	(9)	2	2	-8	-6	1.1,91	92
24	Feb/22	15	30.91	31.83	32.37(0.09)	32.61(0.1)	32.75(0.06)	32.72	1.6	23	26(-1.1)	50	[7]	[14]	[-7]	72	12	CR	-0.1	HoldShort?	(7)	5	-14	-9	-6	1.1,94	94
25	Feb/22	14	30.91	31.83	32.34(0.09)	32.58(0.13)	32.73(0.18)	32.8	1.7	23	27(1.6)	50	[7]	[24]	[3]	88	82	UT	0.2	OpenLong	(5)	14	2	-2	20	1.5,100	94

26	Feb/22	13	30.91	31.83	32.31(0.09)	32.54(0.13)	32.67(0.21)	32.79	1.7	23	25(1.9)	50	[7]	[27]	[3]	93	102	UT	0.4	OpenLong	(5)	16	4	-1	20	1.7,100	94
27	Feb/22	12	30.91	31.83	32.28(0.11)	32.5(0.13)	32.6(0.21)	32.77	1.6	23	23(1.9)	50	[9]	[27]	[9]	98	75	UT	0.6	OpenLong	(7)	16	17	3	20	1.9,100	94
28	Feb/22	11	30.91	31.83	32.25(0.11)	32.46(0.19)	32.53(0.17)	32.68	1.6	23	21(1.7)	50	[9]	[26]	[4]	95	42	UT	0.6	OpenLong	(5)	13	11	2	0	1.8,100	94
29	Feb/22	10	30.91	31.83	32.21(0.07)	32.4(0.18)	32.47(0.14)	32.62	1.5	23	20(1.7)	50	[6]	[23]	[10]	95	83	UT	0.7	OpenLong	(5)	11	22	4	18	1.8,100	94
30	Feb/22	9	30.91	31.83	32.19(0.06)	32.34(0.17)	32.42(0.05)	32.5	1.4	23	18(1.1)	50	[5]	[15]	[3]	88	39	UT	0.4	OpenLong?	(4)	4	9	1	0	1.5,100	94

31	Feb/19	15	30.78	31.65	32.17(0.07)	32.29(0.21)	32.4(0.03)	32.45	1.6	21	17(-0.5)	50	[6]	[15]	[1]	88	9	UT	0.3	HoldLong?	(2)	2	7	1	-15	1.5,100	94
32	Feb/19	14	30.78	31.65	32.15(0.05)	32.22(0.16)	32.39(0.02)	32.41	1.6	21	17(1)	50	[4]	[12]	[2]	83	22	UT	0.1	HoldLong	(5)	2	4	-5	18	1.4,98	94
33	Feb/19	13	30.78	31.65	32.13(0.02)	32.17(0.14)	32.39(0.22)	32.39	1.5	21	16(1)	50	[2]	[26]	[2]	86	125	UT	0	OpenLong	(2)	17	4	-1	12	1.5,98	94
34	Feb/19	12	30.78	31.65	32.12(0.03)	32.13(0.09)	32.32(0.19)	32.37	1.5	21	15(1)	50	[2]	[22]	[1]	86	103	UT	0.3	OpenLong	(2)	15	-5	-1	20	1.5,98	94
35	Feb/19	11	30.78	31.65	32.11(0.05)	32.1(0.05)	32.26(0.29)	32.4	1.5	21	14(1.4)	50	[4]	[28]	[10]	97	118	UT	0.9	OpenLong	(2)	23	4	30	20	1.9,99	94

36	Feb/19	10	30.78	31.65	32.09(0.04)	32.08(0.05)	32.17(0.36)	32.38	1.5	21	13(1.5)	50	[3]	[34]	[10]	90	155	UT	1.5	OpenLong	(4)	28	-2	35	20	2.1,87	94
37	Feb/19	9	30.78	31.65	32.08(0.08)	32.06(0.09)	32.05(0.31)	32.39	1.5	21	12(2)	50	[6]	[32]	[31]	89	97	UT	2.8	OpenLong?	(4)	24	60	46	20	2.6,74	94
38	Feb/18	15	30.68	31.5	32.05(0.02)	32.03(-0.01)	31.95(0.05)	32.07	1.4	19	10(-1.7)	50	[2]	[7]	[5]	6	0	UT	1.2	OpenLong?	(0)	4	2	24	0	0.2,51	79
39	Feb/18	14	30.68	31.5	32.04(0.08)	32.03(-0.02)	31.93(-0.05)	32.06	1.4	19	11(-6)	50	[6]	[-0]	[10]	-15	-110	UT	1.2	OpenLong	(4)	-4	23	6	16	0.2,30	79
40	Feb/18	13	30.68	31.5	32.01(0.07)	32.04(-0.04)	31.95(-0.16)	31.94	1.3	19	17(-5)	50	[5]	[-10]	[4]	-50	-161	RG	-0.1	Wait	(4)	-12	25	-20	-6	-0.4,10	79

41	Feb/18	12	30.68	31.5	31.99(0.07)	32.05(-0.07)	32(-0.22)	31.81	1.2	19	22(-3.3)	50	[5]	[-16]	[-15]	-67	-221	DR	-0.9	OpenShort	(4)	-17	-13	-41	-20	-0.8,3	79
42	Feb/18	11	30.68	31.5	31.97(0.09)	32.07(-0.09)	32.07(-0.13)	31.88	1.2	19	26(-3)	50	[7]	[-9]	[-14]	-33	-188	DR	-0.8	OpenShort	(5)	-10	-17	-35	-20	-0.4,27	79
43	Feb/18	10	30.68	31.5	31.94(0.08)	32.1(-0.06)	32.11(-0.07)	31.97	1.3	19	29(-2.3)	50	[6]	[-3]	[-13]	10	-116	DR	-0.5	OpenShort	(5)	-5	-28	-19	-6	0.1,57	79
44	Feb/18	9	30.68	31.5	31.91(0.09)	32.12(0.01)	32.13(0.02)	32.12	1.5	19	31(-1)	50	[7]	[7]	[-9]	55	-40	CR	-0	HoldShort?	(5)	2	-20	-2	-19	0.7,87	79
45	Feb/17	15	30.62	31.32	31.88(0.12)	32.12(0.06)	32.12(0.05)	32.23	1.8	17	32(-2.5)	50	[9]	[12]	[7]	73	-28	UT	0.4	OpenLong?	(8)	4	13	3	20	1.1,95	84

46	Feb/17	14	30.62	31.32	31.84(0.15)	32.1(0.03)	32.1(0.08)	32.16	1.7	17	34(-2.4)	50	[12]	[14]	[6]	66	-68	UT	0.2	OpenLong	(8)	6	15	1	6	1,91	84
47	Feb/17	13	30.62	31.32	31.79(0.15)	32.09(0.04)	32.07(-0.05)	32.08	1.6	17	37(-2.7)	50	[12]	[4]	[-2]	61	-119	CR	0	HoldShort	(10)	-4	0	-3	-16	0.9,88	84
48	Feb/17	12	30.62	31.32	31.74(0.14)	32.08(0.07)	32.09(-0.05)	32.08	1.6	17	39(-1.8)	50	[11]	[5]	[2]	63	-87	UT	-0	OpenLong	(10)	-4	-2	21	-9	0.9,90	84
49	Feb/17	11	30.62	31.32	31.7(0.17)	32.06(0.21)	32.09(0)	32.09	1.6	17	41(-1.2)	50	[13]	[15]	[-1]	62	-99	CR	-0.1	HoldShort	(11)	0	-5	21	-20	1,87	84
50	Feb/17	10	30.62	31.32	31.65(0.15)	31.99(0.22)	32.11(0.03)	32.12	1.6	17	42(0.8)	50	[12]	[17]	[8]	70	-33	UT	0	OpenLong	(10)	2	20	23	-20	1.2,90	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI