XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $28.9500 One month high (close): $32.7100

XLF Daily Change: 0.93% Daily StdDev 1.28% XLF EMA_5_Trend: 0.75% 10Minute StdDev: $0.3155

Latest Price : $32.71(0.93%)

Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -5.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	9	30.91	31.83	32.19(0.06)	32.34(0.17)	32.42(0.05)	32.5	1.4	23	18(1.1)	50	[5]	[15]	[3]	88	38	UT	0.4	OpenLong?	(4)	4	9	1	0	1.5,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.34(hourly_sma_10 -0.49%) 32.19(hourly_sma_20 -0.95%) 31.83(daily_ema_10 -2.06%) 30.91(daily_ema_20 -4.89%) Resistance Levels:

2	Feb/19	15	30.78	31.65	32.17(0.07)	32.29(0.21)	32.4(0.03)	32.45	1.6	21	17(-0.5)	50	[6]	[15]	[1]	88	7	UT	0.3	HoldLong?	(2)	2	7	1	-15	1.5,100	94
3	Feb/19	14	30.78	31.65	32.15(0.05)	32.22(0.16)	32.39(0.02)	32.41	1.6	21	17(1)	50	[4]	[12]	[2]	83	21	UT	0.1	HoldLong	(5)	2	4	-5	18	1.4,98	94
4	Feb/19	13	30.78	31.65	32.13(0.02)	32.17(0.14)	32.39(0.22)	32.39	1.5	21	16(1)	50	[2]	[26]	[2]	86	126	UT	0	OpenLong	(2)	17	4	-1	12	1.5,98	94
5	Feb/19	12	30.78	31.65	32.12(0.03)	32.13(0.09)	32.32(0.19)	32.37	1.5	21	15(1)	50	[2]	[22]	[1]	86	104	UT	0.3	OpenLong	(2)	15	-5	-1	20	1.5,98	94

6	Feb/19	11	30.78	31.65	32.11(0.05)	32.1(0.05)	32.26(0.29)	32.4	1.5	21	14(1.4)	50	[4]	[28]	[10]	97	119	UT	0.9	OpenLong	(2)	23	4	30	20	1.9,99	94
7	Feb/19	10	30.78	31.65	32.09(0.04)	32.08(0.05)	32.17(0.36)	32.38	1.5	21	13(1.5)	50	[3]	[33]	[10]	90	156	UT	1.5	OpenLong	(4)	28	-2	35	20	2.1,87	94
8	Feb/19	9	30.78	31.65	32.08(0.08)	32.06(0.09)	32.05(0.31)	32.39	1.5	21	12(2)	50	[6]	[32]	[31]	89	97	UT	2.8	OpenLong?	(4)	24	59	46	20	2.6,74	94
9	Feb/18	15	30.68	31.5	32.05(0.02)	32.03(-0.01)	31.95(0.05)	32.07	1.4	19	10(-1.7)	50	[2]	[7]	[5]	6	-0	UT	1.2	OpenLong?	(0)	4	2	24	0	0.2,51	79
10	Feb/18	14	30.68	31.5	32.04(0.08)	32.03(-0.02)	31.93(-0.05)	32.06	1.4	19	11(-6)	50	[6]	[-0]	[10]	-15	-112	UT	1.2	OpenLong	(4)	-4	22	6	16	0.2,30	79

11	Feb/18	13	30.68	31.5	32.01(0.07)	32.04(-0.04)	31.95(-0.16)	31.94	1.3	19	17(-5)	50	[5]	[-10]	[4]	-50	-164	RG	-0.1	Wait	(4)	-12	24	-20	-6	-0.4,10	79
12	Feb/18	12	30.68	31.5	31.99(0.07)	32.05(-0.07)	32(-0.22)	31.81	1.2	19	22(-3.3)	50	[5]	[-16]	[-15]	-67	-224	DR	-0.9	OpenShort	(4)	-17	-13	-41	-20	-0.8,3	79
13	Feb/18	11	30.68	31.5	31.97(0.09)	32.07(-0.09)	32.07(-0.13)	31.88	1.2	19	26(-3)	50	[7]	[-9]	[-13]	-33	-191	DR	-0.8	OpenShort	(5)	-10	-17	-35	-20	-0.4,27	79
14	Feb/18	10	30.68	31.5	31.94(0.08)	32.1(-0.06)	32.11(-0.07)	31.97	1.3	19	29(-2.3)	50	[6]	[-3]	[-13]	10	-118	DR	-0.5	OpenShort	(5)	-5	-28	-19	-6	0.1,57	79
15	Feb/18	9	30.68	31.5	31.91(0.09)	32.12(0.01)	32.13(0.02)	32.12	1.5	19	31(-1)	50	[7]	[7]	[-9]	55	-42	CR	-0	HoldShort?	(5)	2	-20	-2	-19	0.7,87	79

16	Feb/17	15	30.62	31.32	31.88(0.12)	32.12(0.06)	32.12(0.05)	32.23	1.8	17	32(-2.5)	50	[9]	[12]	[7]	73	-30	UT	0.4	OpenLong?	(8)	4	13	3	20	1.1,95	84
17	Feb/17	14	30.62	31.32	31.84(0.15)	32.1(0.03)	32.1(0.08)	32.16	1.7	17	34(-2.4)	50	[12]	[14]	[6]	66	-71	UT	0.2	OpenLong	(8)	6	15	1	6	1,91	84
18	Feb/17	13	30.62	31.32	31.79(0.15)	32.09(0.04)	32.07(-0.05)	32.08	1.6	17	37(-2.7)	50	[12]	[4]	[-2]	61	-123	CR	0	HoldShort	(10)	-4	0	-3	-16	0.9,88	84
19	Feb/17	12	30.62	31.32	31.74(0.14)	32.08(0.07)	32.09(-0.05)	32.08	1.6	17	39(-1.8)	50	[11]	[5]	[-2]	63	-91	CR	-0	HoldShort	(10)	-4	-2	-2	-9	0.9,90	84
20	Feb/17	11	30.62	31.32	31.7(0.17)	32.06(0.21)	32.09(0)	32.09	1.6	17	41(-1.2)	50	[13]	[15]	[-6]	62	-103	CR	-0.1	HoldShort	(11)	0	-5	-8	-20	1,87	84

21	Feb/17	10	30.62	31.32	31.65(0.15)	31.99(0.22)	32.11(0.03)	32.12	1.6	17	42(0.8)	50	[12]	[17]	[3]	70	-36	UT	0	OpenLong	(10)	2	20	-8	-20	1.2,90	84
22	Feb/17	9	30.62	31.32	31.6(0.11)	31.92(0.19)	32.1(-0.02)	32.01	1.5	17	42(0.7)	50	[9]	[11]	[-11]	70	-20	CR	-0.2	HoldShort?	(8)	-2	-26	-9	-15	1.1,92	84
23	Feb/16	15	30.54	31.1	31.57(0.13)	31.86(0.23)	32.11(0.13)	32.15	1.9	16	41(-0.7)	50	[10]	[26]	[-1]	87	52	CR	0.1	OpenShort?	(8)	10	-5	-6	20	1.5,99	68
24	Feb/16	14	30.54	31.1	31.53(0.14)	31.79(0.25)	32.07(0.2)	32.18	1.9	16	42(3.6)	50	[11]	[32]	[6]	95	92	UT	0.3	OpenLong	(10)	16	15	-5	20	1.8,100	68
25	Feb/16	13	30.54	31.1	31.49(0.13)	31.71(0.19)	32(0.38)	32.1	1.8	16	38(3.7)	50	[10]	[44]	[5]	98	144	UT	0.3	OpenLong	(8)	30	4	-6	20	1.9,100	68

26	Feb/16	12	30.54	31.1	31.45(0.11)	31.65(0.22)	31.88(0.44)	32.08	1.8	16	34(4.4)	50	[9]	[49]	[5]	105	200	UT	0.7	HoldLong	(6)	34	7	-4	20	2.2,100	68
27	Feb/16	11	30.54	31.1	31.42(0.13)	31.58(0.27)	31.74(0.4)	32.04	1.8	16	30(5.2)	50	[10]	[48]	[12]	110	159	UT	1.2	HoldLong	(8)	31	17	15	20	2.4,100	68
28	Feb/16	10	30.54	31.1	31.38(0.1)	31.49(0.25)	31.61(0.34)	31.95	1.7	16	25(5.3)	50	[8]	[42]	[13]	116	160	UT	1.6	HoldLong	(6)	26	17	25	20	2.7,98	68
29	Feb/16	9	30.54	31.1	31.35(0.09)	31.41(0.24)	31.5(0.27)	31.86	1.6	16	19(5.9)	50	[7]	[36]	[32]	118	130	UT	2.2	HoldLong?	(6)	21	75	22	20	3.1,90	68
30	Feb/12	15	30.48	30.83	31.32(-0.01)	31.33(0.11)	31.5(0)	31.46	1.3	9	14(-1.2)	50	[-1]	[8]	[6]	64	54	UR	0.3	SmallShort?	(0)	0	15	3	10	1.2,84	62

31	Feb/12	14	30.48	30.83	31.32(0)	31.3(0.05)	31.5(-0)	31.38	1.2	9	15(0.1)	45	[0]	[5]	[-3]	42	20	CR	-0.3	HoldShort	(0)	0	-6	-7	6	0.5,79	62
32	Feb/12	13	30.48	30.83	31.32(0.01)	31.28(0.02)	31.42(0.14)	31.41	1.2	9	15(0.3)	50	[1]	[15]	[2]	52	62	UT	-0.1	OpenLong	(2)	11	2	-3	19	0.8,82	62
33	Feb/12	12	30.48	30.83	31.32(0.02)	31.27(-0.01)	31.38(0.2)	31.4	1.2	9	14(0.1)	50	[2]	[19]	[4]	56	71	UT	0.2	OpenLong	(0)	15	-4	13	20	0.7,88	62
34	Feb/12	11	30.48	30.83	31.32(0)	31.27(0.02)	31.32(0.21)	31.42	1.2	9	14(0.4)	50	[0]	[20]	[5]	64	109	UR	0.9	SmallShort	(0)	16	-11	42	20	1,89	62
35	Feb/12	10	30.48	30.83	31.31(0.05)	31.26(0.03)	31.25(0.25)	31.48	1.3	9	14(0.7)	50	[4]	[25]	[17]	60	67	UT	2.1	OpenLong	(2)	19	17	49	20	1.6,70	62

36	Feb/12	9	30.48	30.83	31.3(0.05)	31.26(-0)	31.17(0.08)	31.39	1.2	9	13(-0.3)	50	[4]	[11]	[22]	17	-9	UT	2.2	OpenLong?	(2)	6	40	36	20	0.9,44	62
37	Feb/11	15	30.46	30.59	31.28(-0.01)	31.25(-0.04)	31.15(-0.07)	31.18	0.9	4	13(-0.2)	15	[-1]	[-5]	[4]	-63	-40	RG	0.3	Wait?	(0)	-5	14	6	-20	-1,12	57
38	Feb/11	14	30.46	30.59	31.28(-0.02)	31.26(-0.09)	31.17(-0.19)	31.11	0.8	4	14(0.7)	5	[-2]	[-16]	[-4]	-86	-86	RG	-0.6	Wait	(0)	-14	2	-24	-6	-1.6,4	57
39	Feb/11	13	30.46	30.59	31.29(0.01)	31.29(-0.06)	31.23(-0.14)	31.1	0.8	4	13(0.3)	15	[1]	[-10]	[-7]	-91	-119	DR	-1.3	HoldShort	(-2)	-11	4	-36	-20	-1.9,7	57
40	Feb/11	12	30.46	30.59	31.29(0)	31.31(-0.12)	31.27(-0.19)	31.08	0.8	4	13(0.4)	-20	[0]	[-17]	[-21]	-82	-131	DR	-2	HoldShort	(0)	-14	-34	-44	-20	-2.2,23	57

41	Feb/11	11	30.46	30.59	31.29(0.02)	31.35(-0.01)	31.33(-0.08)	31.26	1	4	12(-0.9)	10	[2]	[-4]	[-8]	-14	-61	DR	-0.7	OpenShort	(2)	-6	-9	-17	-20	-0.3,44	57
42	Feb/11	10	30.46	30.59	31.28(0.03)	31.35(-0.02)	31.36(0.01)	31.31	1.1	4	13(-1.1)	20	[2]	[3]	[-7]	17	-26	CR	-0.5	HoldShort	(2)	1	-15	-10	0	0.3,59	57
43	Feb/11	9	30.46	30.59	31.27(0.03)	31.36(0.02)	31.36(0.04)	31.39	1.2	4	14(0)	45	[2]	[7]	[4]	49	13	UT	0.3	OpenLong?	(2)	3	11	0	0	1.1,71	57
44	Feb/10	15	30.46	30.42	31.26(0.03)	31.35(-0.01)	31.35(0.01)	31.33	1.1	2	14(-0.1)	25	[2]	[4]	[-3]	36	-16	CR	-0.2	HoldShort?	(2)	1	-8	0	0	0.6,71	55
45	Feb/10	14	30.46	30.42	31.25(0.08)	31.35(0.03)	31.35(-0.05)	31.37	1.2	2	14(-2.6)	40	[6]	[2]	[-3]	47	-80	CR	0.2	HoldShort	(4)	-4	-4	-3	-13	1.1,69	55

46	Feb/10	13	30.46	30.42	31.23(0.09)	31.34(0.08)	31.36(0.02)	31.39	1.2	2	17(-1.4)	50	[7]	[10]	[3]	49	-58	UT	0.2	OpenLong	(4)	2	15	-5	-10	1.2,69	55
47	Feb/10	12	30.46	30.42	31.2(0.05)	31.32(0.06)	31.35(-0.03)	31.31	1.1	2	18(-1.2)	25	[4]	[4]	[-5]	35	-34	CR	-0.3	HoldShort	(4)	-2	-8	-20	6	0.8,65	55
48	Feb/10	11	30.46	30.42	31.18(0.05)	31.3(0.05)	31.35(-0)	31.35	1.1	2	20(-0.3)	30	[4]	[6]	[3]	56	-14	UT	-0.1	OpenLong	(6)	0	4	19	-13	1.1,78	55
49	Feb/10	10	30.46	30.42	31.16(0.04)	31.29(0.08)	31.36(-0.01)	31.33	1.1	2	20(0)	15	[3]	[6]	[-3]	64	-4	CR	-0.2	HoldShort	(2)	-1	-22	21	6	1.1,86	55
50	Feb/10	9	30.46	30.42	31.15(0.08)	31.27(0.12)	31.36(0.14)	31.45	1.3	2	20(1.6)	50	[6]	[20]	[14]	95	41	UT	0.6	OpenLong?	(6)	11	22	32	10	1.9,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI