XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $28.9500 One month high (close): $31.4600

XLF Daily Change: 2.42% Daily StdDev 1.69% XLF EMA_5_Trend: 0.1% 10Minute StdDev: $0.444

Latest Price : $30.04(2.42%)

Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.38%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	12	30.34	29.84	29.4(0.05)	29.54(0.34)	29.88(0.57)	30.13	-0.3	-6	47(3.1)	10	[3]	[44]	[8]	100	340	RG	0.7	Wait	(4)	34	0	15	20	2,100	36
Daily Trend: % Up Forces: 30.34(daily_ema_20 0.7%) Down Forces: 29.84(daily_ema_10 -0.96%) Support Levels: 29.54(weak_hourly_sma_10 -1.96%) 29.4(weak_hourly_sma_20 -2.42%) Resistance Levels:

2	Feb/2	11	30.34	29.84	29.39(0.07)	29.44(0.35)	29.71(0.63)	30.13	-0.3	-6	43(3.7)	15	[4]	[48]	[22]	105	337	UT	1.2	HoldLong	(2)	37	26	35	20	2.2,100	36
3	Feb/2	10	30.34	29.84	29.37(0.05)	29.34(0.33)	29.52(0.54)	30	-0.4	-6	40(3)	10	[3]	[42]	[24]	84	293	RG	1.5	SmallShort	(2)	32	36	35	20	2,84	36
4	Feb/2	9	30.34	29.84	29.35(0.03)	29.24(0.3)	29.36(0.45)	29.82	-0.7	-6	37(1.9)	5	[2]	[35]	[47]	55	242	RG	1.6	SmallShort?	(2)	27	104	30	20	1.6,65	36
5	Feb/1	15	30.3	29.92	29.34(-0.02)	29.15(0.09)	29.23(0.13)	29.31	-1.2	-7	35(2)	-25	[-1]	[8]	[4]	-1	42	UR	0.3	SmallShort?	(-2)	8	4	12	10	-0.1,52	32

6	Feb/1	14	30.3	29.92	29.35(0.05)	29.12(0.02)	29.19(0.07)	29.29	-1.2	-7	33(-0.9)	0	[3]	[3]	[9]	-20	-53	RG	0.4	Wait	(-2)	4	19	7	20	-0.2,35	32
7	Feb/1	13	30.3	29.92	29.33(0.01)	29.11(-0.09)	29.17(0.07)	29.2	-1.3	-7	34(-0.5)	-25	[1]	[-1]	[6]	-35	-32	RG	0.1	Wait	(2)	4	4	3	20	-0.5,28	32
8	Feb/1	12	30.3	29.92	29.33(-0.01)	29.13(-0.08)	29.15(0.09)	29.18	-1.3	-7	34(0.2)	-35	[-1]	[0]	[3]	-38	-17	UR	0.1	SmallShort	(0)	5	4	2	14	-0.5,25	32
9	Feb/1	11	30.3	29.92	29.33(-0.01)	29.15(-0.18)	29.12(0.14)	29.16	-1.4	-7	34(0.1)	-15	[-1]	[0]	[6]	-40	-15	UR	0.1	SmallShort	(0)	8	4	7	20	-0.6,25	32
10	Feb/1	10	30.3	29.92	29.33(-0.03)	29.2(-0.22)	29.08(0.09)	29.14	-1.4	-7	34(0.4)	-35	[-2]	[-4]	[0]	-45	-7	DT	0.2	OpenShort	(0)	5	-8	10	17	-0.7,23	32

11	Feb/1	9	30.3	29.92	29.34(-0.02)	29.26(-0.24)	29.05(-0.03)	29.18	-1.3	-7	34(0.2)	-25	[-1]	[-12]	[10]	-45	-37	DP	0.5	OpenShort?	(-2)	-2	16	13	20	-0.6,20	32
12	Jan/29	15	30.32	30.08	29.35(-0.02)	29.33(-0.24)	29.06(-0.2)	29.1	-1.5	-7	33(0.3)	-40	[-1]	[-23]	[3]	-62	-120	DP	0.1	OpenShort?	(-2)	-12	10	1	-7	-0.9,11	29
13	Jan/29	14	30.32	30.08	29.36(-0.15)	29.4(-0.22)	29.12(-0.2)	29.05	-1.5	-7	33(-2.7)	-50	[-9]	[-24]	[3]	-74	-12	DP	-0.3	OpenShort	(-2)	-12	25	-11	-20	-1.1,4	29
14	Jan/29	13	30.32	30.08	29.4(-0.2)	29.47(-0.21)	29.18(-0.51)	28.93	-1.7	-7	36(-1)	-50	[-12]	[-43]	[-16]	-83	-88	DT	-0.8	HoldShort	(-12)	-30	-17	-23	-20	-1.6,7	29
15	Jan/29	12	30.32	30.08	29.46(-0.17)	29.53(-0.14)	29.33(-0.49)	29.01	-1.6	-7	37(-0.9)	-50	[-10]	[-40]	[-24]	-66	-103	DT	-1	OpenShort	(-10)	-29	-41	-19	-20	-1.5,22	29

16	Jan/29	11	30.32	30.08	29.51(-0.13)	29.57(0.05)	29.48(-0.41)	29.21	-1.3	-7	38(-1)	-50	[-8]	[-28]	[-24]	-41	-73	DT	-0.9	OpenShort	(-10)	-24	-39	-24	-20	-1,34	29
17	Jan/29	10	30.32	30.08	29.55(-0.1)	29.55(0.09)	29.6(-0.27)	29.4	-1.1	-7	39(-1.6)	-50	[-6]	[-19]	[-5]	-13	-17	DT	-0.6	OpenShort	(-6)	-16	10	-16	-20	-0.5,50	29
18	Jan/29	9	30.32	30.08	29.58(-0.12)	29.52(0.03)	29.68(-0.24)	29.35	-1.2	-7	40(-1.5)	-50	[-7]	[-19]	[-27]	-9	-22	DT	-1	OpenShort?	(-6)	-14	-66	-15	-20	-0.7,59	29
19	Jan/28	15	30.34	30.33	29.62(-0.06)	29.51(0.16)	29.75(0.06)	29.68	-0.8	-1	42(-4.2)	-30	[-4]	[5]	[-5]	32	95	RG	-0.2	Wait?	(-4)	4	-14	3	-3	0.2,77	32
20	Jan/28	14	30.34	30.33	29.64(-0.06)	29.46(0.16)	29.73(0.22)	29.75	-0.7	-1	46(-1.7)	-15	[-4]	[15]	[-1]	34	155	RG	0.1	Wait	(-4)	13	-16	10	20	0.3,76	32

21	Jan/28	13	30.34	30.33	29.66(-0.03)	29.41(0.16)	29.66(0.52)	29.83	-0.6	-1	48(-1.2)	20	[-2]	[34]	[10]	37	222	UR	0.5	SmallShort	(-4)	32	6	22	20	0.5,74	32
22	Jan/28	12	30.34	30.33	29.67(-0.04)	29.36(0.16)	29.51(0.5)	29.8	-0.7	-1	49(-1.2)	30	[-2]	[32]	[17]	23	207	UR	0.8	SmallShort	(-2)	30	20	27	20	0.3,65	32
23	Jan/28	11	30.34	30.33	29.68(-0.05)	29.31(-0.11)	29.36(0.3)	29.7	-0.8	-1	50(-0.5)	25	[-3]	[12]	[22]	3	137	UR	0.9	SmallShort	(-4)	18	25	31	20	0.1,50	32
24	Jan/28	10	30.34	30.33	29.69(-0.06)	29.34(-0.16)	29.27(0.26)	29.58	-1	-1	51(-0.1)	15	[-4]	[8]	[22]	-29	87	UR	0.8	SmallShort	(-4)	16	37	22	20	-0.3,29	32
25	Jan/28	9	30.34	30.33	29.71(-0.1)	29.39(-0.21)	29.19(0.09)	29.4	-1.2	-1	51(0.1)	20	[-6]	[-5]	[30]	-59	25	RG	0.5	Wait?	(-4)	6	72	11	20	-0.8,11	32

26	Jan/27	15	30.32	30.51	29.74(-0.15)	29.45(-0.32)	29.16(-0.21)	29.05	-1.5	-1	51(5.5)	-50	[-9]	[-28]	[-4]	-91	-131	DT	-0.3	OpenShort?	(-12)	-13	-6	4	-20	-1.7,2	33
27	Jan/27	14	30.32	30.51	29.79(-0.21)	29.55(-0.3)	29.22(-0.15)	29.08	-1.5	-1	45(1.7)	-50	[-13]	[-24]	[-13]	-96	-68	DT	-0.4	OpenShort	(-8)	-9	-35	4	-20	-1.9,2	33
28	Jan/27	13	30.32	30.51	29.85(-0.2)	29.64(-0.27)	29.26(-0.52)	29.25	-1.3	-1	43(1.4)	-50	[-12]	[-46]	[0]	-91	-130	DT	-0	OpenShort	(-14)	-31	10	4	-20	-1.7,2	33
29	Jan/27	12	30.32	30.51	29.91(-0.19)	29.72(-0.31)	29.41(-0.57)	29.2	-1.4	-1	42(3.3)	-50	[-11]	[-49]	[-7]	-102	-193	DT	-0.6	HoldShort	(-12)	-34	-10	3	-20	-2.1,1	33
30	Jan/27	11	30.32	30.51	29.97(-0.18)	29.81(-0.3)	29.58(-0.53)	29.25	-1.3	-1	39(4.4)	-50	[-11]	[-47]	[-15]	-107	-193	DT	-1	HoldShort	(-12)	-32	-16	-26	-20	-2.3,1	33

31	Jan/27	10	30.32	30.51	30.02(-0.17)	29.9(-0.24)	29.74(-0.43)	29.33	-1.2	-1	34(5.1)	-50	[-10]	[-39]	[-9]	-103	-168	DT	-1.5	HoldShort	(-10)	-26	6	-24	-20	-2.5,10	33
32	Jan/27	9	30.32	30.51	30.07(-0.17)	29.97(-0.27)	29.87(-0.47)	29.3	-1.2	-1	29(9.2)	-50	[-10]	[-42]	[-59]	-110	-208	DT	-2.4	HoldShort?	(-10)	-28	-138	-26	-20	-3.2,20	33
33	Jan/26	15	30.34	30.76	30.12(-0.07)	30.05(0.01)	30.01(-0.06)	29.99	-0.4	5	20(-0.8)	-5	[-4]	[-6]	[-3]	-29	15	RG	-0.1	Wait?	(-4)	-4	-8	4	-17	-0.8,41	64
34	Jan/26	14	30.34	30.76	30.14(-0.11)	30.05(0.07)	30.03(-0.06)	30.03	-0.4	5	21(-4)	-15	[-7]	[-5]	[-1]	-32	55	DT	0	OpenShort	(-4)	-4	-2	0	-10	-0.6,33	64
35	Jan/26	13	30.34	30.76	30.17(-0.12)	30.03(0.01)	30.05(-0.03)	30.04	-0.4	5	25(-3.3)	-10	[-7]	[-5]	[3]	-33	73	DP	-0	OpenShort	(-6)	-2	10	-2	0	-0.6,32	64

36	Jan/26	12	30.34	30.76	30.21(-0.09)	30.03(0.01)	30.06(-0.05)	29.99	-0.4	5	28(-1.5)	5	[-5]	[-5]	[-2]	-41	9	RG	-0.3	Wait	(-8)	-3	-4	-3	0	-1,34	64
37	Jan/26	11	30.34	30.76	30.24(-0.1)	30.03(-0.12)	30.08(-0.04)	30.01	-0.4	5	30(-1)	-5	[-6]	[-9]	[-3]	-33	10	RG	-0.3	Wait	(-6)	-2	-14	1	20	-1,42	64
38	Jan/26	10	30.34	30.76	30.27(-0.09)	30.07(-0.09)	30.09(0.08)	30.08	-0.3	5	31(-1.1)	10	[-5]	[-1]	[-1]	-28	50	RG	-0	Wait	(-6)	5	-8	8	7	-0.8,42	64
39	Jan/26	9	30.34	30.76	30.3(-0.09)	30.1(-0.07)	30.07(0.21)	30.12	-0.3	5	32(-1.7)	30	[-5]	[8]	[5]	-31	84	UR	0.2	SmallShort?	(-6)	13	2	11	20	-0.7,37	64
40	Jan/25	15	30.3	30.88	30.33(-0.11)	30.12(-0.09)	30.01(0.05)	30.11	-0.2	8	33(0)	25	[-7]	[-2]	[6]	-36	54	RG	0.4	Wait?	(-6)	3	8	16	10	-0.8,34	68

41	Jan/25	14	30.3	30.88	30.36(-0.15)	30.15(-0.07)	29.99(0.04)	30.07	-0.3	8	33(-1.6)	10	[-9]	[-3]	[3]	-51	59	RG	0.3	Wait	(-8)	2	-2	17	10	-1,24	68
42	Jan/25	13	30.3	30.88	30.4(-0.14)	30.17(-0.07)	29.98(-0.21)	30.08	-0.3	8	35(-0.5)	10	[-8]	[-18]	[9]	-64	-23	RG	0.3	Wait	(-8)	-13	26	8	-7	-1.1,14	68
43	Jan/25	12	30.3	30.88	30.44(-0.15)	30.19(-0.15)	30.04(-0.29)	29.95	-0.4	8	35(1)	5	[-9]	[-25]	[6]	-83	-83	RG	-0.3	Wait	(-10)	-17	24	5	-20	-1.6,7	68
44	Jan/25	11	30.3	30.88	30.49(-0.16)	30.23(-0.29)	30.13(-0.34)	29.83	-0.5	8	34(3.5)	-30	[-10]	[-32]	[-19]	-103	-145	DT	-1	HoldShort	(-10)	-20	-42	-15	-20	-2.2,2	68
45	Jan/25	10	30.3	30.88	30.54(-0.12)	30.32(-0.21)	30.23(-0.23)	30.04	-0.3	8	31(2.4)	10	[-7]	[-23]	[0]	-88	-98	RG	-0.7	Wait	(-10)	-14	10	-7	-20	-1.9,10	68

46	Jan/25	9	30.3	30.88	30.58(-0.14)	30.38(-0.22)	30.3(-0.22)	29.99	-0.4	8	29(3.6)	-25	[-8]	[-23]	[-32]	-98	-107	DT	-1.3	OpenShort?	(-8)	-13	-83	-8	-20	-2.4,12	68
47	Jan/22	15	30.25	30.97	30.62(-0.1)	30.45(-0.07)	30.37(0.1)	30.41	0.2	12	25(0.1)	40	[-6]	[2]	[3]	-57	55	UR	0.2	SmallShort?	(-6)	6	8	8	-7	-1,18	64
48	Jan/22	14	30.25	30.97	30.65(-0.12)	30.47(-0.09)	30.34(-0.01)	30.37	0.1	12	25(-1)	15	[-7]	[-5]	[-3]	-68	27	RG	0.1	Wait	(-4)	-1	0	-23	10	-1.3,15	64
49	Jan/22	13	30.25	30.97	30.69(-0.11)	30.5(-0.11)	30.34(-0.2)	30.37	0.1	12	26(-0.7)	5	[-7]	[-17]	[-4]	-73	-42	RG	0.1	Wait	(-8)	-12	2	-24	-13	-1.4,12	64
50	Jan/22	12	30.25	30.97	30.72(-0.13)	30.54(-0.13)	30.4(-0.22)	30.36	0.1	12	27(-0.1)	0	[-8]	[-19]	[-3]	-81	-47	RG	-0.2	Wait	(-8)	-13	8	-27	-13	-1.5,7	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI