|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $28.1300 One month high (close): $30.9400
XLF Daily Change: -0.06% Daily StdDev 1.69% XLF EMA_5_Trend: 0.97% 10Minute StdDev: $0.2628
Latest Price : $30.92(-0.06%) | Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 29.15 | 29.67 | 30.39(0.33) | 30.94(0.08) | 30.99(-0.13) | 30.93 | 2.3 | | 13 | 92(-5.8) | 50 | [20] | [3] | [-6] | 50 | -188 | CR | -0.1 | HoldShort? | | (17) | -8 | -11 | -7 | -10 | 0.7,82 | 74 | Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces: 30.94(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 30.39(hourly_sma_20 -1.75%) 29.67(daily_ema_10 -4.07%) 29.15(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Jan/7 | 15 | 29.03 | 29.46 | 30.29(0.29) | 30.92(0.14) | 31.03(-0.15) | 30.99 | 2.9 | | 13 | 98(-19.8) | 50 | [17] | [4] | [-3] | 59 | -104 | CR | -0.1 | HoldShort? | | (21) | -9 | -6 | -6 | -3 | 0.9,86 | 75 | | 3 | Jan/7 | 14 | 29.03 | 29.46 | 30.2(0.32) | 30.88(0.18) | 31.08(-0.02) | 31.02 | 3 | | 13 | 118(-2.2) | 50 | [19] | [13] | [-0] | 65 | -58 | UT | -0.1 | OpenLong | | (17) | -1 | 3 | -7 | -3 | 1,90 | 75 | | 4 | Jan/7 | 13 | 29.03 | 29.46 | 30.1(0.32) | 30.83(0.23) | 31.09(0.34) | 31 | 2.9 | | 13 | 120(-1) | 50 | [19] | [36] | [-3] | 70 | 63 | CR | -0.1 | HoldShort | | (19) | 20 | -3 | -7 | -13 | 1.1,92 | 75 | | 5 | Jan/7 | 12 | 29.03 | 29.46 | 30(0.32) | 30.76(0.31) | 30.98(0.28) | 31.02 | 3 | | 13 | 121(1.2) | 50 | [19] | [35] | [-8] | 78 | 87 | CR | 0 | OpenShort | | (22) | 17 | -19 | -5 | -6 | 1.3,95 | 75 | | | | |
| 6 | Jan/7 | 11 | 29.03 | 29.46 | 29.9(0.36) | 30.66(0.6) | 30.89(0.29) | 31.12 | 3.1 | | 13 | 120(3.5) | 50 | [21] | [45] | [-8] | 86 | 119 | CR | 0.3 | OpenShort | | (22) | 17 | -17 | 2 | -20 | 1.5,98 | 75 | | 7 | Jan/7 | 10 | 29.03 | 29.46 | 29.79(0.36) | 30.48(0.64) | 30.8(0.41) | 31.21 | 3.3 | | 13 | 117(8.2) | 50 | [21] | [53] | [12] | 91 | 219 | UT | 0.5 | OpenLong | | (23) | 24 | 24 | 1 | 20 | 1.8,96 | 75 | | 8 | Jan/7 | 9 | 29.03 | 29.46 | 29.68(0.3) | 30.29(0.63) | 30.67(0.34) | 31.08 | 3.1 | | 13 | 108(10.4) | 50 | [18] | [48] | [41] | 92 | 253 | UT | 0.6 | OpenLong? | | (22) | 20 | 113 | -3 | 20 | 1.9,94 | 75 | | 9 | Jan/6 | 15 | 28.91 | 29.2 | 29.59(0.17) | 30.1(0.41) | 30.57(0.12) | 30.49 | 3.2 | | 9 | 98(-29.2) | 50 | [10] | [25] | [-6] | 79 | 159 | CR | -0.1 | OpenShort? | | (14) | 7 | -13 | -10 | 3 | 1.4,94 | 73 | | 10 | Jan/6 | 14 | 28.91 | 29.2 | 29.54(0.19) | 29.98(0.51) | 30.53(0.31) | 30.56 | 3.4 | | 9 | 127(9.3) | 50 | [11] | [39] | [-5] | 88 | 235 | CR | 0 | OpenShort | | (10) | 18 | -19 | -10 | 20 | 1.6,98 | 73 | | | | |
| 11 | Jan/6 | 13 | 28.91 | 29.2 | 29.48(0.22) | 29.83(0.56) | 30.44(0.95) | 30.66 | 3.6 | | 9 | 118(13.7) | 50 | [13] | [79] | [12] | 100 | 419 | UT | 0.4 | HoldLong | | (14) | 56 | 15 | -4 | 20 | 2,100 | 73 | | 12 | Jan/6 | 12 | 28.91 | 29.2 | 29.42(0.24) | 29.66(0.44) | 30.15(0.85) | 30.58 | 3.4 | | 9 | 104(15.1) | 50 | [14] | [70] | [11] | 108 | 362 | UT | 0.8 | HoldLong | | (12) | 50 | 9 | -2 | 20 | 2.3,100 | 73 | | 13 | Jan/6 | 11 | 28.91 | 29.2 | 29.35(0.22) | 29.53(0.51) | 29.9(0.89) | 30.53 | 3.3 | | 9 | 89(19.3) | 50 | [13] | [74] | [28] | 118 | 404 | UT | 1.4 | HoldLong | | (14) | 52 | 38 | 32 | 20 | 2.7,100 | 73 | | 14 | Jan/6 | 10 | 28.91 | 29.2 | 29.29(0.2) | 29.38(0.45) | 29.64(0.74) | 30.33 | 2.9 | | 9 | 70(20.1) | 50 | [12] | [63] | [32] | 111 | 345 | UT | 2 | HoldLong | | (12) | 44 | 48 | 28 | 20 | 3,86 | 73 | | 15 | Jan/6 | 9 | 28.91 | 29.2 | 29.23(0.16) | 29.25(0.37) | 29.42(0.69) | 30.08 | 2.4 | | 9 | 50(19.5) | 50 | [9] | [57] | [70] | 113 | 304 | UT | 2.7 | HoldLong? | | (8) | 41 | 165 | 35 | 20 | 3.5,75 | 73 | | | | |
| 16 | Jan/5 | 15 | 28.82 | 29.01 | 29.18(0.02) | 29.14(0.11) | 29.22(0.15) | 29.25 | 1.4 | | 4 | 30(-17.9) | 35 | [1] | [13] | [-2] | 23 | 37 | CR | 0.2 | HoldShort? | | (2) | 9 | -8 | 6 | -7 | 0.5,60 | 69 | | 17 | Jan/5 | 14 | 28.82 | 29.01 | 29.18(0.05) | 29.11(0.1) | 29.18(0.06) | 29.29 | 1.5 | | 4 | 48(0.5) | 45 | [3] | [9] | [10] | 28 | 2 | UT | 0.7 | OpenLong | | (2) | 4 | 12 | 20 | 20 | 0.7,60 | 69 | | 18 | Jan/5 | 13 | 28.82 | 29.01 | 29.17(0.04) | 29.11(-0) | 29.16(0.12) | 29.23 | 1.3 | | 4 | 48(-0.2) | 35 | [3] | [9] | [4] | 7 | 8 | UT | 0.5 | OpenLong | | (2) | 7 | -6 | 14 | 20 | 0.4,47 | 69 | | 19 | Jan/5 | 12 | 28.82 | 29.01 | 29.16(0.03) | 29.08(-0.08) | 29.13(0.19) | 29.26 | 1.4 | | 4 | 48(0.5) | 50 | [2] | [11] | [18] | 4 | 49 | UT | 0.9 | OpenLong | | (2) | 12 | 40 | 3 | 20 | 0.7,36 | 69 | | 20 | Jan/5 | 11 | 28.82 | 29.01 | 29.15(-0.01) | 29.1(-0.14) | 29.07(0.02) | 29.06 | 0.8 | | 4 | 47(0.4) | 35 | [-1] | [-2] | [5] | -31 | -14 | RG | -0.1 | Wait | | (0) | 1 | 6 | 6 | 20 | -0.6,34 | 69 | | | | |
| 21 | Jan/5 | 10 | 28.82 | 29.01 | 29.15(-0.02) | 29.14(-0.1) | 29.07(0.1) | 29.03 | 0.7 | | 4 | 47(0.8) | 10 | [-1] | [4] | [-12] | -36 | 6 | RG | -0.3 | Wait | | (-2) | 6 | -40 | 10 | -10 | -0.8,34 | 69 | | 22 | Jan/5 | 9 | 28.82 | 29.01 | 29.16(0.02) | 29.14(-0) | 29.04(0.14) | 29.23 | 1.3 | | 4 | 46(0.3) | 45 | [1] | [10] | [17] | -6 | 37 | UT | 1.3 | OpenLong? | | (2) | 9 | 36 | 21 | 17 | 0.5,32 | 69 | | 23 | Jan/4 | 15 | 28.8 | 28.94 | 29.15(-0.02) | 29.17(-0.08) | 29(-0.12) | 29.05 | 0.8 | | 3 | 46(-1) | 20 | [-1] | [-10] | [5] | -48 | -42 | RG | 0.4 | Wait? | | (-2) | -7 | 10 | 11 | -7 | -0.7,20 | 60 | | 24 | Jan/4 | 14 | 28.8 | 28.94 | 29.16(0.01) | 29.19(-0.08) | 29.04(-0.33) | 29 | 0.7 | | 3 | 47(0.4) | 0 | [1] | [-22] | [-7] | -67 | -146 | DR | -0.3 | OpenShort | | (-2) | -20 | -4 | -12 | -20 | -1.1,11 | 60 | | 25 | Jan/4 | 13 | 28.8 | 28.94 | 29.16(0.01) | 29.21(-0.06) | 29.13(-0.29) | 29.02 | 0.7 | | 3 | 46(-0.5) | 15 | [1] | [-19] | [-1] | -69 | -136 | DR | -0.8 | OpenShort | | (0) | -18 | 22 | -37 | -20 | -1,6 | 60 | | | | |
| 26 | Jan/4 | 12 | 28.8 | 28.94 | 29.16(-0.01) | 29.23(-0.04) | 29.22(-0.26) | 28.91 | 0.4 | | 3 | 47(3) | -15 | [-1] | [-17] | [-23] | -81 | -148 | DT | -2.2 | OpenShort | | (0) | -16 | -22 | -65 | -20 | -1.8,14 | 60 | | 27 | Jan/4 | 11 | 28.8 | 28.94 | 29.16(-0.02) | 29.24(-0.03) | 29.3(-0.15) | 29.02 | 0.7 | | 3 | 44(0.7) | -30 | [-1] | [-10] | [-28] | -31 | -69 | DT | -2.1 | OpenShort | | (0) | -9 | -44 | -50 | -20 | -1.1,47 | 60 | | 28 | Jan/4 | 10 | 28.8 | 28.94 | 29.17(0.05) | 29.25(0.06) | 29.34(-0.03) | 29.24 | 1.5 | | 3 | 43(-0.3) | -20 | [3] | [1] | [-21] | 43 | -40 | CR | -0.8 | HoldShort | | (2) | -2 | -49 | -21 | -14 | 0.5,80 | 60 | | 29 | Jan/4 | 9 | 28.8 | 28.94 | 29.16(0.09) | 29.23(0.12) | 29.35(0.19) | 29.49 | 2.3 | | 3 | 43(7.7) | 50 | [6] | [17] | [7] | 113 | 65 | UT | 1.1 | HoldLong? | | (4) | 12 | 12 | 5 | 20 | 2.5,100 | 60 | | 30 | Dec/31 | 15 | 28.78 | 28.91 | 29.13(0.05) | 29.2(0.12) | 29.29(0.18) | 29.43 | 2.2 | | 5 | 36(6.7) | 50 | [3] | [17] | [13] | 118 | 95 | UT | 1.3 | HoldLong? | | (4) | 11 | 24 | 2 | 20 | 2.8,98 | 59 | | | | |
| 31 | Dec/31 | 14 | 28.78 | 28.91 | 29.12(0.05) | 29.16(0.05) | 29.24(0.18) | 29.31 | 1.8 | | 5 | 29(4.6) | 35 | [3] | [15] | [5] | 106 | 63 | UT | 0.8 | HoldLong | | (2) | 11 | 12 | 4 | 3 | 2.3,98 | 59 | | 32 | Dec/31 | 13 | 28.78 | 28.91 | 29.11(0.03) | 29.15(0.05) | 29.19(0.11) | 29.25 | 1.6 | | 5 | 24(2.4) | 35 | [2] | [10] | [4] | 98 | 48 | UT | 0.8 | OpenLong | | (2) | 7 | -2 | 15 | 20 | 2,98 | 59 | | 33 | Dec/31 | 12 | 28.78 | 28.91 | 29.1(0.02) | 29.14(0.06) | 29.16(0.14) | 29.26 | 1.7 | | 5 | 22(3.9) | 35 | [1] | [12] | [12] | 113 | 67 | UT | 1.6 | HoldLong | | (2) | 9 | 8 | 42 | 20 | 2.5,100 | 59 | | 34 | Dec/31 | 11 | 28.78 | 28.91 | 29.1(-0) | 29.12(0.07) | 29.12(0.08) | 29.22 | 1.5 | | 5 | 18(2.5) | 35 | [-0] | [9] | [10] | 94 | 61 | UR | 1.9 | SmallShort | | (0) | 5 | 14 | 28 | 7 | 2.5,81 | 59 | | 35 | Dec/31 | 10 | 28.78 | 28.91 | 29.1(-0) | 29.1(0.05) | 29.1(0.03) | 29.15 | 1.3 | | 5 | 16(-0.5) | 30 | [-0] | [5] | [9] | 52 | 29 | UR | 1.1 | SmallShort | | (0) | 2 | 18 | 16 | 3 | 1.3,69 | 59 | | | | |
| 36 | Dec/31 | 9 | 28.78 | 28.91 | 29.09(-0.03) | 29.09(0.02) | 29.09(-0.04) | 29.06 | 1 | | 5 | 16(-2.5) | 5 | [-2] | [-1] | [-6] | -12 | 11 | RG | -0.6 | Wait? | | (0) | -3 | -6 | -14 | -17 | -0.6,53 | 59 | | 37 | Dec/30 | 15 | 28.73 | 28.82 | 29.09(0) | 29.09(0) | 29.1(-0.05) | 29.09 | 1.5 | | 3 | 19(-3.8) | 15 | [0] | [-2] | [0] | 9 | -14 | RG | -0.2 | Wait? | | (-2) | -3 | 4 | -7 | 0 | -0.2,64 | 56 | | 38 | Dec/30 | 14 | 28.73 | 28.82 | 29.1(5.26) | 29.08(0.01) | 29.11(-0.05) | 29.07 | 1.4 | | 3 | 22(-2620.3) | 50 | [325] | [79] | [-4] | 3 | -5609 | CR | -0.7 | HoldShort | | (0) | -3 | -8 | -9 | 3 | -0.6,68 | 56 | | 39 | Dec/30 | 13 | 28.73 | 28.82 | 27.65(5.57) | 29.08(0.03) | 29.12(0.05) | 29.11 | 1.6 | | 3 | 2643(-994.9) | 50 | [344] | [91] | [-1] | 30 | -5370 | CR | -0 | HoldShort | | (323) | 3 | -2 | -4 | 0 | 0.2,75 | 56 | | 40 | Dec/30 | 12 | 28.73 | 28.82 | 26.19(5.89) | 29.07(0.01) | 29.1(0.07) | 29.12 | 1.6 | | 3 | 3638(-691.8) | 50 | [364] | [96] | [-1] | 31 | -5115 | CR | 0 | HoldShort | | (342) | 4 | 0 | -5 | 3 | 0.3,73 | 56 | | | | |
| 41 | Dec/30 | 11 | 28.73 | 28.82 | 24.73(0.03) | 29.07(0.01) | 29.08(0.06) | 29.12 | 1.6 | | 3 | 4329(2.1) | 5 | [2] | [5] | [-1] | 29 | 1763 | CR | 0 | HoldShort | | (366) | 4 | -6 | 0 | 17 | 0.4,69 | 56 | | 42 | Dec/30 | 10 | 28.73 | 28.82 | 24.72(0.06) | 29.07(0.01) | 29.06(0.05) | 29.15 | 1.7 | | 3 | 4327(2.8) | 20 | [4] | [5] | [2] | 42 | 1740 | UT | 0 | OpenLong | | (2) | 3 | 4 | -6 | 20 | 0.4,82 | 56 | | 43 | Dec/30 | 9 | 28.73 | 28.82 | 24.71(0.08) | 29.07(0.01) | 29.05(0.06) | 29.13 | 1.7 | | 3 | 4325(2.8) | 35 | [5] | [6] | [9] | 46 | 1721 | UT | 0 | OpenLong? | | (5) | 4 | 24 | -4 | 17 | 0.4,86 | 56 | | 44 | Dec/29 | 15 | 28.69 | 28.77 | 24.69(0.05) | 29.07(-0.03) | 29.03(-0.03) | 29.01 | 1.4 | | 4 | 4322(-186) | 10 | [3] | [-1] | [-1] | 29 | 1688 | DR | -0 | OpenShort? | | (2) | -2 | 4 | -10 | -3 | 0.4,69 | 53 | | 45 | Dec/29 | 14 | 28.69 | 28.77 | 24.68(0.01) | 29.08(-0.06) | 29.04(-0.06) | 28.99 | 1.3 | | 4 | 4508(0.3) | -15 | [1] | [-4] | [-5] | 59 | 1724 | DR | -0 | OpenShort | | (2) | -4 | -10 | 0 | -20 | 0.4,99 | 53 | | | | |
| 46 | Dec/29 | 13 | 28.69 | 28.77 | 24.68(0.02) | 29.1(-0.05) | 29.06(-0.03) | 29.04 | 1.5 | | 4 | 4507(0.3) | -5 | [1] | [-2] | [-1] | 59 | 1741 | DR | -0 | OpenShort | | (0) | -2 | -4 | -0 | 10 | 0.4,99 | 53 | | 47 | Dec/29 | 12 | 28.69 | 28.77 | 24.68(0.03) | 29.12(0.01) | 29.07(-0.06) | 29.06 | 1.6 | | 4 | 4507(0.3) | 5 | [2] | [-1] | [-1] | 59 | 1724 | DR | -0 | OpenShort | | (0) | -4 | 0 | -0 | -17 | 0.4,99 | 53 | | 48 | Dec/29 | 11 | 28.69 | 28.77 | 24.68(0) | 29.12(11.09) | 29.09(-0.04) | 29.06 | 1.6 | | 4 | 4507(0.7) | 45 | [0] | [339] | [-136] | 59 | 1770 | CR | -0 | HoldShort | | (2) | -3 | 2 | 20 | -20 | 0.4,99 | 53 | | 49 | Dec/29 | 10 | 28.69 | 28.77 | 24.67(0.02) | 26.21(12.45) | 29.1(-0.07) | 29.05 | 1.6 | | 4 | 4506(0.9) | 50 | [1] | [379] | [-83] | 60 | 1740 | CR | -0 | HoldShort | | (0) | -4 | -6 | 20 | -20 | 0.4,100 | 53 | | 50 | Dec/29 | 9 | 28.69 | 28.77 | 24.66(0.02) | 23.31(14.27) | 29.12(-0.06) | 29.08 | 1.7 | | 4 | 4505(1.8) | 50 | [1] | [436] | [-39] | 60 | 1754 | CR | -0 | HoldShort? | | (2) | -4 | -4 | 20 | -20 | 0.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|