XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.0500

XLF Daily Change: 1.65% Daily StdDev 1.33% XLF EMA_5_Trend: 0.54% 10Minute StdDev: $0.2683

Latest Price : $24.7(1.65%)

Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	24.26	23.89	24.33(0.11)	24.57(0.15)	24.68(0.04)	24.7	0.8	-8	49(2.3)	-5	[8]	[12]	[1]	78	41	RG	0.1	Wait?	(8)	3	8	-5	-8	1.3,95	48
Daily Trend: % Up Forces: Down Forces: 24.26(daily_ema_20 -1.78%) Support Levels: 24.57(hourly_sma_10 -0.53%) 24.33(hourly_sma_20 -1.5%) 23.89(weak_daily_ema_10 -3.28%) Resistance Levels:

2	Oct/5	14	24.26	23.89	24.3(0.13)	24.53(0.21)	24.67(0.07)	24.67	0.7	-8	47(1.1)	0	[10]	[17]	[-1]	79	28	CR	0	OpenShort	(8)	5	3	-10	0	1.4,94	48
3	Oct/5	13	24.26	23.89	24.27(0.12)	24.48(0.27)	24.65(0.25)	24.66	0.7	-8	46(2.4)	15	[9]	[33]	[-2]	84	99	CR	0	OpenShort	(8)	19	-3	-8	4	1.5,96	48
4	Oct/5	12	24.26	23.89	24.24(0.09)	24.41(0.3)	24.59(0.25)	24.67	0.7	-8	43(3.7)	-10	[7]	[33]	[-7]	93	150	CR	0.3	OpenShort	(8)	19	-14	-7	-12	1.8,98	48
5	Oct/5	11	24.26	23.89	24.22(0.13)	24.34(0.29)	24.53(0.3)	24.72	0.8	-8	40(5.7)	35	[10]	[38]	[13]	108	150	UT	0.9	HoldLong	(8)	23	22	7	20	2.3,100	48

6	Oct/5	10	24.26	23.89	24.19(0.13)	24.27(0.25)	24.46(0.26)	24.64	0.7	-8	34(5)	35	[10]	[33]	[12]	108	120	UT	0.9	HoldLong	(6)	20	17	3	20	2.4,98	48
7	Oct/5	9	24.26	23.89	24.16(0.11)	24.21(0.19)	24.4(0.39)	24.58	0.6	-8	29(5.4)	30	[8]	[40]	[30]	113	156	UT	1.1	HoldLong?	(8)	29	69	7	20	2.6,98	48
8	Oct/2	15	24.28	23.8	24.13(0.06)	24.16(0.07)	24.3(0.25)	24.34	0.1	-13	23(2.7)	-20	[5]	[22]	[0]	88	93	RG	0.3	Wait?	(6)	19	-8	4	20	1.6,98	39
9	Oct/2	14	24.28	23.8	24.12(0.13)	24.14(0.09)	24.24(0.39)	24.37	0.2	-13	21(-0.3)	35	[10]	[35]	[10]	100	66	UT	1	CloseLong	(6)	30	6	32	20	2,100	39
10	Oct/2	13	24.28	23.8	24.09(0.11)	24.12(0.15)	24.14(0.23)	24.35	0.1	-13	21(0.7)	20	[8]	[24]	[10]	92	53	UT	1.7	HoldLong	(6)	17	3	37	20	2.1,89	39

11	Oct/2	12	24.28	23.8	24.06(0.1)	24.08(0.03)	24.08(0.24)	24.34	0.1	-13	20(0.5)	25	[8]	[20]	[31]	76	76	UT	2.1	HoldLong	(8)	18	64	36	20	2.3,68	39
12	Oct/2	11	24.28	23.8	24.04(0.1)	24.07(0.04)	24.02(-0.01)	24.12	-0.3	-13	20(-3.1)	10	[8]	[2]	[10]	3	-82	RG	0.8	SmallShort	(6)	-1	29	-2	4	0.7,35	39
13	Oct/2	10	24.28	23.8	24.02(0.08)	24.06(-0.03)	24.02(-0.11)	24.02	-0.4	-13	23(-2.4)	-10	[6]	[-9]	[9]	-19	-117	RG	0	Wait	(3)	-8	35	-15	0	0,31	39
14	Oct/2	9	24.28	23.8	24.02(-0)	24.07(-0.11)	24.05(-0.17)	23.9	-0.6	-13	25(0.1)	-50	[-0]	[-18]	[-20]	-32	-86	DR	-1	OpenShort?	(3)	-13	-43	-27	-12	-0.7,36	39
15	Oct/1	15	24.32	23.82	24(0.03)	24.1(-0.04)	24.09(0.02)	24.05	-0.4	-14	25(0.7)	-40	[2]	[-1]	[-0]	9	-7	RG	-0.3	Wait?	(3)	2	6	-11	-4	0.3,51	42

16	Oct/1	14	24.32	23.82	23.99(-0.03)	24.1(-0)	24.08(-0.18)	24.03	-0.5	-14	25(-0.2)	-50	[-2]	[-16]	[-12]	27	4	DT	-0.3	OpenShort	(3)	-14	-26	-8	-20	0.3,69	42
17	Oct/1	13	24.32	23.82	23.99(-0)	24.11(0.03)	24.12(0.09)	24.12	-0.3	-14	25(-0.5)	-50	[-0]	[6]	[1]	48	74	UR	0	SmallShort	(0)	7	-3	7	4	0.8,78	42
18	Oct/1	12	24.32	23.82	23.99(-0)	24.1(0.04)	24.1(0.05)	24.13	-0.3	-14	25(-0.1)	-50	[-0]	[4]	[-2]	42	64	CR	0.2	HoldShort	(0)	4	3	-7	-20	0.8,72	42
19	Oct/1	11	24.32	23.82	24(-0.01)	24.09(0.12)	24.09(-0.06)	24.12	-0.3	-14	25(-0.4)	-50	[-1]	[-2]	[10]	50	46	DP	0.2	OpenShort	(-3)	-5	29	8	-8	0.8,80	42
20	Oct/1	10	24.32	23.82	24(-0.04)	24.06(0.07)	24.1(-0.14)	24.02	-0.5	-14	26(-0.3)	-50	[-3]	[-10]	[-23]	26	16	DT	-0.5	OpenShort	(0)	-11	-61	-10	-17	0.1,73	42

21	Oct/1	9	24.32	23.82	24.01(0.04)	24.04(0.17)	24.13(0.14)	24.23	-0.1	-14	26(1.3)	5	[3]	[16]	[25]	64	84	RG	0.6	Wait?	(0)	11	70	-2	20	1.4,79	42
22	Sep/30	15	24.38	23.87	24(0.02)	24(0.13)	24.1(-0.02)	23.99	-0.6	-14	25(1.5)	-50	[2]	[2]	[-13]	27	-27	CR	-0.7	HoldShort?	(0)	-2	-26	-10	-20	-0.1,79	45
23	Sep/30	14	24.38	23.87	23.99(0.1)	23.97(0.15)	24.11(0.07)	24.08	-0.4	-14	23(-4.8)	-20	[8]	[11]	[-11]	56	-49	CR	-0.2	HoldShort	(3)	5	-35	6	-4	0.6,91	45
24	Sep/30	13	24.38	23.87	23.97(0.19)	23.93(0.11)	24.09(0.31)	24.2	-0.3	-14	28(-4.2)	40	[14]	[29]	[11]	70	-22	UT	0.6	OpenLong	(12)	23	12	14	20	1.2,90	45
25	Sep/30	12	24.38	23.87	23.93(0.19)	23.9(0.09)	24.02(0.28)	24.16	-0.3	-14	32(-3.9)	40	[14]	[26]	[17]	58	-29	UT	0.6	OpenLong	(12)	21	32	11	20	1.1,80	45

26	Sep/30	11	24.38	23.87	23.89(0.18)	23.88(-0.02)	23.95(0.21)	24.05	-0.5	-14	36(-4.3)	20	[14]	[16]	[7]	37	-67	UT	0.4	OpenLong	(9)	16	3	13	20	0.7,69	45
27	Sep/30	10	24.38	23.87	23.85(0.18)	23.88(-0.08)	23.9(0.28)	24.04	-0.5	-14	40(-4)	30	[14]	[19]	[10]	29	-37	UT	0.5	OpenLong	(12)	21	8	7	20	0.7,61	45
28	Sep/30	9	24.38	23.87	23.81(0.18)	23.9(-0.05)	23.83(0.23)	24.01	-0.6	-14	44(-3.4)	40	[14]	[17]	[23]	24	-52	UT	0.6	OpenLong?	(12)	17	56	7	20	0.7,56	45
29	Sep/29	15	24.43	23.95	23.77(0.15)	23.91(-0.15)	23.78(-0.05)	23.82	-0.9	-15	48(-3)	-10	[11]	[-9]	[-5]	-1	-156	DR	0.1	OpenShort?	(9)	-4	-9	-3	-13	0.2,44	37
30	Sep/29	14	24.43	23.95	23.73(0.11)	23.95(-0.1)	23.79(-0.07)	23.85	-0.9	-15	51(-2.2)	-5	[8]	[-10]	[6]	8	-87	RG	0.2	Wait	(12)	-5	17	-3	8	0.3,50	37

31	Sep/29	13	24.43	23.95	23.7(0.07)	23.97(-0.13)	23.81(-0.24)	23.79	-0.9	-15	53(-0.9)	-35	[5]	[-24]	[4]	4	-100	RG	-0.1	Wait	(9)	-18	27	-14	-20	0.2,49	37
32	Sep/29	12	24.43	23.95	23.68(0.03)	24(-0.08)	23.87(-0.39)	23.7	-1.1	-15	54(-0.4)	-50	[2]	[-34]	[-11]	8	-127	DR	-0.5	OpenShort	(6)	-29	-6	-17	-20	0.1,55	37
33	Sep/29	11	24.43	23.95	23.67(0.07)	24.02(0.1)	23.96(-0.37)	23.72	-1	-15	54(-1)	-50	[5]	[-25]	[-30]	18	-156	DR	-0.7	OpenShort	(3)	-28	-52	-21	-20	0.1,65	37
34	Sep/29	10	24.43	23.95	23.65(0.14)	24(0.22)	24.05(-0.21)	23.9	-0.8	-15	55(-1.5)	-30	[11]	[-7]	[-8]	47	-97	DR	-0.4	OpenShort	(9)	-16	-6	-15	-20	0.7,79	37
35	Sep/29	9	24.43	23.95	23.62(0.16)	23.95(0.25)	24.1(-0.17)	23.92	-0.7	-15	57(-0.5)	-50	[12]	[-3]	[-25]	58	-87	DR	-0.5	OpenShort?	(12)	-13	-52	-13	-20	0.8,88	37

36	Sep/28	15	24.5	24.04	23.58(0.22)	23.89(0.34)	24.14(0.03)	24.1	-0.6	-14	57(-0.4)	-20	[17]	[17]	[-10]	80	-7	CR	-0.1	OpenShort?	(12)	2	-23	-8	-12	1.3,97	43
37	Sep/28	14	24.5	24.04	23.53(0.2)	23.81(0.4)	24.13(0.23)	24.18	-0.5	-14	58(3.9)	20	[15]	[34]	[5]	92	124	UT	0.1	OpenLong	(18)	17	8	-6	20	1.7,99	43
38	Sep/28	13	24.5	24.04	23.48(0.13)	23.72(0.41)	24.08(0.56)	24.15	-0.5	-14	54(5.1)	25	[10]	[58]	[1]	97	301	TP	0.2	OpenShort	(15)	42	-6	-6	20	1.9,99	43
39	Sep/28	12	24.5	24.04	23.45(0.12)	23.62(0.42)	23.95(0.66)	24.17	-0.5	-14	49(6)	20	[9]	[66]	[10]	105	359	UT	0.7	HoldLong	(12)	50	15	1	20	2.2,100	43
40	Sep/28	11	24.5	24.04	23.42(0.08)	23.52(0.36)	23.79(0.63)	24.12	-0.6	-14	43(6)	5	[6]	[60]	[18]	110	383	RG	1.2	SmallShort	(6)	48	20	23	20	2.4,100	43

41	Sep/28	10	24.5	24.04	23.4(0.07)	23.44(0.31)	23.64(0.65)	24.05	-0.7	-14	37(5.4)	0	[5]	[60]	[32]	115	380	RG	1.7	SmallShort	(6)	49	47	36	20	2.6,100	43
42	Sep/28	9	24.5	24.04	23.4(0)	23.37(0.18)	23.49(0.57)	23.89	-0.9	-14	31(1.6)	-25	[0]	[48]	[54]	102	374	UR	1.9	SmallShort?	(3)	43	116	38	20	2.4,92	43
43	Sep/25	15	24.56	24.14	23.38(-0.08)	23.33(0.08)	23.36(0.26)	23.5	-1.6	-15	30(-3.7)	-50	[-6]	[18]	[16]	41	207	UR	0.7	SmallShort?	(-3)	20	27	25	20	0.6,76	30
44	Sep/25	14	24.56	24.14	23.4(-0.05)	23.31(0.1)	23.3(0.21)	23.41	-1.7	-15	33(-1)	-45	[-4]	[14]	[9]	6	106	UR	0.5	SmallShort	(-9)	15	15	18	9	0,56	30
45	Sep/25	13	24.56	24.14	23.41(-0.07)	23.29(0.08)	23.25(0.08)	23.36	-1.8	-15	34(-0.7)	-50	[-5]	[4]	[10]	-11	72	UR	0.5	SmallShort	(-3)	6	21	16	9	-0.2,44	30

46	Sep/25	12	24.56	24.14	23.43(-0.05)	23.27(0.09)	23.23(-0.07)	23.29	-1.9	-15	35(-0.1)	-50	[-4]	[-6]	[5]	-35	-26	DP	0.3	OpenShort	(-6)	-5	15	8	-17	-0.6,30	30
47	Sep/25	11	24.56	24.14	23.44(-0.07)	23.25(-0.01)	23.25(-0.21)	23.24	-1.9	-15	35(0.4)	-50	[-5]	[-20]	[3]	-49	-71	DP	-0	OpenShort	(-6)	-15	9	-3	0	-0.8,21	30
48	Sep/25	10	24.56	24.14	23.46(-0.07)	23.25(-0.11)	23.3(-0.1)	23.21	-2	-15	35(0.9)	-50	[-5]	[-16]	[2]	-58	-64	DP	-0.4	OpenShort	(-6)	-7	12	-19	13	-1.1,20	30
49	Sep/25	9	24.56	24.14	23.48(-0.11)	23.28(-0.18)	23.32(-0.01)	23.17	-2	-15	34(0.5)	-50	[-8]	[-13]	[-11]	-58	-20	DT	-0.7	OpenShort?	(-6)	-1	-24	-19	4	-1.3,25	30
50	Sep/24	15	24.65	24.26	23.51(-0.13)	23.32(-0.2)	23.32(0.03)	23.25	-2.2	-14	33(-3.4)	-50	[-9]	[-11]	[-12]	-40	30	DT	-0.3	OpenShort?	(-9)	2	-36	-13	20	-1.1,38	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI