|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.2000 One month high (close): $25.4900
XLF Daily Change: 0.79% Daily StdDev 1.32% XLF EMA_5_Trend: 0.71% 10Minute StdDev: $0.1362
Latest Price : $24.3(0.79%) | Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 24.28 | 23.8 | 24.06(0.1) | 24.08(0.03) | 24.08(0.24) | 24.34 | 0.1 | | -13 | 20(0.5) | 25 | [8] | [20] | [31] | 76 | 75 | UT | 2.1 | HoldLong | | (8) | 18 | 63 | 36 | 20 | 2.3,68 | 39 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 23.8(daily_ema_10 -2.22%) 24.28(daily_ema_20 -0.25%)
Support Levels: 24.08(weak_hourly_sma_10 -1.07%) 24.06(weak_hourly_sma_20 -1.15%)
Resistance Levels:
|
| | | 2 | Oct/2 | 11 | 24.28 | 23.8 | 24.04(0.1) | 24.07(0.04) | 24.02(-0.01) | 24.12 | -0.3 | | -13 | 20(-3.1) | 10 | [8] | [2] | [10] | 3 | -82 | RG | 0.8 | SmallShort | | (6) | -1 | 29 | -2 | 4 | 0.7,35 | 39 | | 3 | Oct/2 | 10 | 24.28 | 23.8 | 24.02(0.08) | 24.06(-0.03) | 24.02(-0.11) | 24.02 | -0.4 | | -13 | 23(-2.4) | -10 | [6] | [-9] | [9] | -19 | -118 | RG | 0 | Wait | | (3) | -8 | 35 | -15 | 0 | 0,31 | 39 | | 4 | Oct/2 | 9 | 24.28 | 23.8 | 24.02(-0) | 24.07(-0.11) | 24.05(-0.17) | 23.9 | -0.6 | | -13 | 25(0.1) | -50 | [-0] | [-18] | [-20] | -32 | -86 | DR | -1 | OpenShort? | | (3) | -13 | -43 | -27 | -12 | -0.7,36 | 39 | | 5 | Oct/1 | 15 | 24.32 | 23.82 | 24(0.03) | 24.1(-0.04) | 24.09(0.02) | 24.05 | -0.4 | | -14 | 25(0.7) | -40 | [2] | [-1] | [-0] | 9 | -7 | RG | -0.3 | Wait? | | (3) | 2 | 6 | -11 | -4 | 0.3,51 | 42 | | | | |
| 6 | Oct/1 | 14 | 24.32 | 23.82 | 23.99(-0.03) | 24.1(-0) | 24.08(-0.18) | 24.03 | -0.5 | | -14 | 25(-0.2) | -50 | [-2] | [-16] | [-12] | 27 | 4 | DT | -0.3 | OpenShort | | (3) | -14 | -26 | -8 | -20 | 0.3,69 | 42 | | 7 | Oct/1 | 13 | 24.32 | 23.82 | 23.99(-0) | 24.11(0.03) | 24.12(0.09) | 24.12 | -0.3 | | -14 | 25(-0.5) | -50 | [-0] | [6] | [1] | 48 | 74 | UR | 0 | SmallShort | | (0) | 7 | -3 | 7 | 4 | 0.8,78 | 42 | | 8 | Oct/1 | 12 | 24.32 | 23.82 | 23.99(-0) | 24.1(0.04) | 24.1(0.05) | 24.13 | -0.3 | | -14 | 25(-0.1) | -50 | [-0] | [4] | [-2] | 42 | 64 | CR | 0.2 | HoldShort | | (0) | 4 | 3 | -7 | -20 | 0.8,72 | 42 | | 9 | Oct/1 | 11 | 24.32 | 23.82 | 24(-0.01) | 24.09(0.12) | 24.09(-0.06) | 24.12 | -0.3 | | -14 | 25(-0.4) | -50 | [-1] | [-2] | [10] | 50 | 46 | DP | 0.2 | OpenShort | | (-3) | -5 | 29 | 8 | -8 | 0.8,80 | 42 | | 10 | Oct/1 | 10 | 24.32 | 23.82 | 24(-0.04) | 24.06(0.07) | 24.1(-0.14) | 24.02 | -0.5 | | -14 | 26(-0.3) | -50 | [-3] | [-10] | [-23] | 26 | 16 | DT | -0.5 | OpenShort | | (0) | -11 | -60 | -10 | -17 | 0.1,73 | 42 | | | | |
| 11 | Oct/1 | 9 | 24.32 | 23.82 | 24.01(0.04) | 24.04(0.17) | 24.13(0.14) | 24.23 | -0.1 | | -14 | 26(1.3) | 5 | [3] | [16] | [25] | 64 | 84 | RG | 0.6 | Wait? | | (0) | 11 | 69 | -2 | 20 | 1.4,79 | 42 | | 12 | Sep/30 | 15 | 24.38 | 23.87 | 24(0.02) | 24(0.13) | 24.1(-0.02) | 23.99 | -0.6 | | -14 | 25(1.5) | -50 | [2] | [2] | [-13] | 27 | -27 | CR | -0.7 | HoldShort? | | (0) | -2 | -26 | -10 | -20 | -0.1,79 | 45 | | 13 | Sep/30 | 14 | 24.38 | 23.87 | 23.99(0.1) | 23.97(0.15) | 24.11(0.07) | 24.08 | -0.4 | | -14 | 23(-4.8) | -20 | [8] | [11] | [-11] | 56 | -49 | CR | -0.2 | HoldShort | | (3) | 5 | -35 | 6 | -4 | 0.6,91 | 45 | | 14 | Sep/30 | 13 | 24.38 | 23.87 | 23.97(0.19) | 23.93(0.11) | 24.09(0.31) | 24.2 | -0.3 | | -14 | 28(-4.2) | 40 | [14] | [29] | [11] | 70 | -22 | UT | 0.6 | OpenLong | | (12) | 23 | 12 | 14 | 20 | 1.2,90 | 45 | | 15 | Sep/30 | 12 | 24.38 | 23.87 | 23.93(0.19) | 23.9(0.09) | 24.02(0.28) | 24.16 | -0.3 | | -14 | 32(-3.9) | 40 | [14] | [26] | [17] | 58 | -30 | UT | 0.6 | OpenLong | | (12) | 21 | 32 | 11 | 20 | 1.1,80 | 45 | | | | |
| 16 | Sep/30 | 11 | 24.38 | 23.87 | 23.89(0.18) | 23.88(-0.02) | 23.95(0.21) | 24.05 | -0.5 | | -14 | 36(-4.3) | 20 | [14] | [16] | [7] | 37 | -68 | UT | 0.4 | OpenLong | | (9) | 16 | 3 | 13 | 20 | 0.7,69 | 45 | | 17 | Sep/30 | 10 | 24.38 | 23.87 | 23.85(0.18) | 23.88(-0.08) | 23.9(0.28) | 24.04 | -0.5 | | -14 | 40(-4) | 30 | [14] | [19] | [10] | 29 | -38 | UT | 0.5 | OpenLong | | (12) | 21 | 8 | 7 | 20 | 0.7,61 | 45 | | 18 | Sep/30 | 9 | 24.38 | 23.87 | 23.81(0.18) | 23.9(-0.05) | 23.83(0.23) | 24.01 | -0.6 | | -14 | 44(-3.4) | 40 | [14] | [17] | [23] | 24 | -52 | UT | 0.6 | OpenLong? | | (12) | 17 | 56 | 7 | 20 | 0.7,56 | 45 | | 19 | Sep/29 | 15 | 24.43 | 23.95 | 23.77(0.15) | 23.91(-0.15) | 23.78(-0.05) | 23.82 | -0.9 | | -15 | 48(-3) | -10 | [11] | [-9] | [-5] | -1 | -157 | DR | 0.1 | OpenShort? | | (9) | -4 | -9 | -3 | -13 | 0.2,44 | 37 | | 20 | Sep/29 | 14 | 24.43 | 23.95 | 23.73(0.11) | 23.95(-0.1) | 23.79(-0.07) | 23.85 | -0.9 | | -15 | 51(-2.2) | -5 | [8] | [-10] | [6] | 8 | -88 | RG | 0.2 | Wait | | (12) | -5 | 17 | -3 | 8 | 0.3,50 | 37 | | | | |
| 21 | Sep/29 | 13 | 24.43 | 23.95 | 23.7(0.07) | 23.97(-0.13) | 23.81(-0.24) | 23.79 | -0.9 | | -15 | 53(-0.9) | -35 | [5] | [-24] | [4] | 4 | -101 | RG | -0.1 | Wait | | (9) | -18 | 26 | -14 | -20 | 0.2,49 | 37 | | 22 | Sep/29 | 12 | 24.43 | 23.95 | 23.68(0.03) | 24(-0.08) | 23.87(-0.39) | 23.7 | -1.1 | | -15 | 54(-0.4) | -50 | [2] | [-34] | [-11] | 8 | -128 | DR | -0.5 | OpenShort | | (6) | -29 | -6 | -17 | -20 | 0.1,55 | 37 | | 23 | Sep/29 | 11 | 24.43 | 23.95 | 23.67(0.07) | 24.02(0.1) | 23.96(-0.37) | 23.72 | -1 | | -15 | 54(-1) | -50 | [5] | [-25] | [-29] | 18 | -157 | DR | -0.7 | OpenShort | | (3) | -28 | -52 | -21 | -20 | 0.1,65 | 37 | | 24 | Sep/29 | 10 | 24.43 | 23.95 | 23.65(0.14) | 24(0.22) | 24.05(-0.21) | 23.9 | -0.8 | | -15 | 55(-1.5) | -30 | [11] | [-7] | [-8] | 47 | -99 | DR | -0.4 | OpenShort | | (9) | -16 | -6 | -15 | -20 | 0.7,79 | 37 | | 25 | Sep/29 | 9 | 24.43 | 23.95 | 23.62(0.16) | 23.95(0.25) | 24.1(-0.17) | 23.92 | -0.7 | | -15 | 57(-0.5) | -50 | [12] | [-3] | [-25] | 58 | -89 | DR | -0.5 | OpenShort? | | (12) | -13 | -52 | -13 | -20 | 0.8,88 | 37 | | | | |
| 26 | Sep/28 | 15 | 24.5 | 24.04 | 23.58(0.22) | 23.89(0.34) | 24.14(0.03) | 24.1 | -0.6 | | -14 | 57(-0.4) | -20 | [17] | [17] | [-10] | 80 | -9 | CR | -0.1 | OpenShort? | | (12) | 2 | -23 | -8 | -12 | 1.3,97 | 43 | | 27 | Sep/28 | 14 | 24.5 | 24.04 | 23.53(0.2) | 23.81(0.4) | 24.13(0.23) | 24.18 | -0.5 | | -14 | 58(3.9) | 20 | [15] | [34] | [5] | 92 | 123 | UT | 0.1 | OpenLong | | (18) | 17 | 8 | -6 | 20 | 1.7,99 | 43 | | 28 | Sep/28 | 13 | 24.5 | 24.04 | 23.48(0.13) | 23.72(0.41) | 24.08(0.56) | 24.15 | -0.5 | | -14 | 54(5.1) | 25 | [10] | [58] | [1] | 97 | 302 | TP | 0.2 | OpenShort | | (15) | 42 | -6 | -6 | 20 | 1.9,99 | 43 | | 29 | Sep/28 | 12 | 24.5 | 24.04 | 23.45(0.12) | 23.62(0.42) | 23.95(0.66) | 24.17 | -0.5 | | -14 | 49(6) | 20 | [9] | [66] | [10] | 105 | 359 | UT | 0.7 | HoldLong | | (12) | 50 | 15 | 1 | 20 | 2.2,100 | 43 | | 30 | Sep/28 | 11 | 24.5 | 24.04 | 23.42(0.08) | 23.52(0.36) | 23.79(0.63) | 24.12 | -0.6 | | -14 | 43(6) | 5 | [6] | [60] | [18] | 110 | 383 | RG | 1.2 | SmallShort | | (6) | 48 | 20 | 23 | 20 | 2.4,100 | 43 | | | | |
| 31 | Sep/28 | 10 | 24.5 | 24.04 | 23.4(0.07) | 23.44(0.31) | 23.64(0.65) | 24.05 | -0.7 | | -14 | 37(5.4) | 0 | [5] | [60] | [32] | 115 | 381 | RG | 1.7 | SmallShort | | (6) | 49 | 47 | 36 | 20 | 2.6,100 | 43 | | 32 | Sep/28 | 9 | 24.5 | 24.04 | 23.4(0) | 23.37(0.18) | 23.49(0.57) | 23.89 | -0.9 | | -14 | 31(1.6) | -25 | [0] | [48] | [54] | 102 | 376 | UR | 1.9 | SmallShort? | | (3) | 43 | 115 | 38 | 20 | 2.4,92 | 43 | | 33 | Sep/25 | 15 | 24.56 | 24.14 | 23.38(-0.08) | 23.33(0.08) | 23.36(0.26) | 23.5 | -1.6 | | -15 | 30(-3.7) | -50 | [-6] | [18] | [16] | 41 | 208 | UR | 0.7 | SmallShort? | | (-3) | 20 | 26 | 25 | 20 | 0.6,76 | 30 | | 34 | Sep/25 | 14 | 24.56 | 24.14 | 23.4(-0.05) | 23.31(0.1) | 23.3(0.21) | 23.41 | -1.7 | | -15 | 33(-1) | -45 | [-4] | [14] | [9] | 6 | 107 | UR | 0.5 | SmallShort | | (-9) | 15 | 15 | 18 | 9 | 0,56 | 30 | | 35 | Sep/25 | 13 | 24.56 | 24.14 | 23.41(-0.07) | 23.29(0.08) | 23.25(0.08) | 23.36 | -1.8 | | -15 | 34(-0.7) | -50 | [-5] | [4] | [10] | -11 | 72 | UR | 0.5 | SmallShort | | (-3) | 6 | 21 | 16 | 9 | -0.2,44 | 30 | | | | |
| 36 | Sep/25 | 12 | 24.56 | 24.14 | 23.43(-0.05) | 23.27(0.09) | 23.23(-0.07) | 23.29 | -1.9 | | -15 | 35(-0.1) | -50 | [-4] | [-6] | [5] | -35 | -25 | DP | 0.3 | OpenShort | | (-6) | -5 | 15 | 8 | -17 | -0.6,30 | 30 | | 37 | Sep/25 | 11 | 24.56 | 24.14 | 23.44(-0.07) | 23.25(-0.01) | 23.25(-0.21) | 23.24 | -1.9 | | -15 | 35(0.4) | -50 | [-5] | [-20] | [3] | -49 | -71 | DP | -0 | OpenShort | | (-6) | -15 | 9 | -3 | 0 | -0.8,21 | 30 | | 38 | Sep/25 | 10 | 24.56 | 24.14 | 23.46(-0.07) | 23.25(-0.11) | 23.3(-0.1) | 23.21 | -2 | | -15 | 35(0.9) | -50 | [-5] | [-16] | [3] | -58 | -64 | DP | -0.4 | OpenShort | | (-6) | -7 | 12 | -10 | 13 | -1.1,20 | 30 | | 39 | Sep/25 | 9 | 24.56 | 24.14 | 23.48(-0.11) | 23.28(-0.18) | 23.32(-0.01) | 23.17 | -2 | | -15 | 34(0.5) | -50 | [-8] | [-13] | [-10] | -58 | -19 | DT | -0.7 | OpenShort? | | (-6) | -1 | -24 | -12 | 4 | -1.3,25 | 30 | | 40 | Sep/24 | 15 | 24.65 | 24.26 | 23.51(-0.13) | 23.32(-0.2) | 23.32(0.03) | 23.25 | -2.2 | | -14 | 33(-3.4) | -50 | [-9] | [-11] | [-8] | -40 | 31 | DT | -0.3 | OpenShort? | | (-9) | 2 | -35 | 5 | 20 | -1.1,38 | 30 | | | | |
| 41 | Sep/24 | 14 | 24.65 | 24.26 | 23.54(-0.1) | 23.37(-0.13) | 23.31(0.26) | 23.37 | -2 | | -14 | 37(-0.7) | -50 | [-7] | [8] | [-7] | -27 | 97 | RG | 0.3 | Wait | | (-9) | 18 | -38 | 19 | 20 | -0.7,41 | 30 | | 42 | Sep/24 | 13 | 24.65 | 24.26 | 23.56(-0.05) | 23.4(-0.13) | 23.25(0.19) | 23.5 | -1.8 | | -14 | 38(0) | -25 | [-4] | [4] | [26] | -22 | 68 | UR | 1 | SmallShort | | (-6) | 13 | 51 | 22 | 20 | -0.2,33 | 30 | | 43 | Sep/24 | 12 | 24.65 | 24.26 | 23.57(-0.07) | 23.43(-0.24) | 23.21(-0.08) | 23.33 | -2 | | -14 | 38(0.9) | -45 | [-5] | [-19] | [21] | -54 | -50 | DP | 0.5 | OpenShort | | (-3) | -6 | 51 | 24 | 0 | -1,21 | 30 | | 44 | Sep/24 | 11 | 24.65 | 24.26 | 23.59(-0.09) | 23.49(-0.19) | 23.23(-0.4) | 23.16 | -2.3 | | -14 | 37(3.3) | -50 | [-6] | [-40] | [-8] | -85 | -190 | DT | -0.3 | OpenShort | | (-9) | -28 | -15 | 9 | -20 | -1.8,10 | 30 | | 45 | Sep/24 | 10 | 24.65 | 24.26 | 23.61(-0.11) | 23.54(-0.17) | 23.32(-0.42) | 23.21 | -2.2 | | -14 | 33(3.2) | -50 | [-8] | [-41] | [9] | -89 | -164 | DP | -0.5 | OpenShort | | (-6) | -29 | 45 | -2 | -20 | -1.8,6 | 30 | | | | |
| 46 | Sep/24 | 9 | 24.65 | 24.26 | 23.64(-0.16) | 23.58(-0.23) | 23.42(-0.55) | 23.06 | -2.4 | | -14 | 30(6.7) | -50 | [-11] | [-53] | [-34] | -125 | -227 | DT | -1.8 | HoldShort? | | (-12) | -39 | -63 | -29 | -20 | -3,0 | 30 | | 47 | Sep/23 | 15 | 24.74 | 24.4 | 23.68(-0.15) | 23.63(-0.14) | 23.55(-0.44) | 23.27 | -2.6 | | -13 | 23(-2.1) | -50 | [-11] | [-43] | [-30] | -113 | -130 | DT | -1.8 | CloseShort? | | (-9) | -31 | -53 | -31 | -20 | -2.7,5 | 27 | | 48 | Sep/23 | 14 | 24.74 | 24.4 | 23.72(-0.25) | 23.66(-0.07) | 23.65(-0.39) | 23.45 | -2.3 | | -13 | 26(-19.5) | -50 | [-17] | [-37] | [-25] | -83 | 37 | DT | -1.4 | HoldShort | | (-9) | -26 | -53 | -28 | -20 | -1.9,15 | 27 | | 49 | Sep/23 | 13 | 24.74 | 24.4 | 23.78(-0.22) | 23.68(-0.04) | 23.74(-0.03) | 23.63 | -2 | | -13 | 45(-12.3) | -50 | [-15] | [-12] | [-8] | -37 | 144 | DT | -0.4 | OpenShort | | (-17) | -2 | -15 | -12 | -8 | -0.6,28 | 27 | | 50 | Sep/23 | 12 | 24.74 | 24.4 | 23.83(-0.23) | 23.69(-0.11) | 23.75(0.04) | 23.68 | -1.9 | | -13 | 57(-9.3) | -50 | [-15] | [-9] | [-4] | -21 | 170 | DT | -0.2 | OpenShort | | (-15) | 3 | -12 | -7 | 13 | -0.5,42 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|