|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.2000 One month high (close): $25.4900
XLF Daily Change: 0.22% Daily StdDev 1.43% XLF EMA_5_Trend: -1.21% 10Minute StdDev: $0.2262
Latest Price : $23.25(0.22%) | Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 13 | 24.65 | 24.26 | 23.56(-0.05) | 23.4(-0.13) | 23.25(0.19) | 23.5 | -1.8 | | -14 | 38(0) | -30 | [-4] | [5] | [22] | -22 | 98 | UR | 1 | SmallShort | | (-4) | 13 | 39 | 22 | 20 | -0.2,33 | 30 | Sample size 25 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces: 23.4(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 23.56(hourly_sma_20 0.26%) 24.26(daily_ema_10 3.23%) 24.65(daily_ema_20 4.89%)
|
| | | 2 | Sep/24 | 12 | 24.65 | 24.26 | 23.57(-0.07) | 23.43(-0.24) | 23.21(-0.08) | 23.33 | -2 | | -14 | 38(0.9) | -50 | [-5] | [-18] | [17] | -54 | -34 | DP | 0.5 | OpenShort | | (-2) | -6 | 39 | 24 | 0 | -1,21 | 30 | | 3 | Sep/24 | 11 | 24.65 | 24.26 | 23.59(-0.09) | 23.49(-0.19) | 23.23(-0.4) | 23.16 | -2.3 | | -14 | 37(3.3) | -50 | [-6] | [-39] | [-6] | -85 | -193 | DT | -0.3 | OpenShort | | (-7) | -28 | -12 | 9 | -20 | -1.8,10 | 30 | | 4 | Sep/24 | 10 | 24.65 | 24.26 | 23.61(-0.11) | 23.54(-0.17) | 23.32(-0.42) | 23.21 | -2.2 | | -14 | 33(3.2) | -50 | [-8] | [-40] | [6] | -89 | -162 | DP | -0.5 | OpenShort | | (-4) | -29 | 34 | -2 | -20 | -1.8,6 | 30 | | 5 | Sep/24 | 9 | 24.65 | 24.26 | 23.64(-0.16) | 23.58(-0.23) | 23.42(-0.55) | 23.06 | -2.4 | | -14 | 30(6.7) | -50 | [-11] | [-52] | [-29] | -125 | -220 | DT | -1.8 | HoldShort? | | (-9) | -39 | -48 | -29 | -20 | -3,0 | 30 | | | | |
| 6 | Sep/23 | 15 | 24.74 | 24.4 | 23.68(-0.15) | 23.63(-0.14) | 23.55(-0.44) | 23.27 | -2.6 | | -13 | 23(-2.1) | -50 | [-11] | [-42] | [-25] | -113 | -117 | DT | -1.8 | CloseShort? | | (-7) | -31 | -41 | -31 | -20 | -2.7,5 | 27 | | 7 | Sep/23 | 14 | 24.74 | 24.4 | 23.72(-0.25) | 23.66(-0.07) | 23.65(-0.39) | 23.45 | -2.3 | | -13 | 26(-19.5) | -50 | [-17] | [-36] | [-20] | -83 | 83 | DT | -1.4 | HoldShort | | (-7) | -26 | -40 | -25 | -20 | -1.9,15 | 27 | | 8 | Sep/23 | 13 | 24.74 | 24.4 | 23.78(-0.22) | 23.68(-0.04) | 23.74(-0.03) | 23.63 | -2 | | -13 | 45(-12.3) | -50 | [-15] | [-11] | [-6] | -37 | 208 | DT | -0.4 | OpenShort | | (-13) | -2 | -11 | -8 | -8 | -0.6,28 | 27 | | 9 | Sep/23 | 12 | 24.74 | 24.4 | 23.83(-0.23) | 23.69(-0.11) | 23.75(0.04) | 23.68 | -1.9 | | -13 | 57(-9.3) | -50 | [-15] | [-8] | [-2] | -21 | 242 | DT | -0.2 | OpenShort | | (-11) | 3 | -9 | 1 | 13 | -0.5,42 | 27 | | 10 | Sep/23 | 11 | 24.74 | 24.4 | 23.89(-0.22) | 23.72(-0.03) | 23.74(0.1) | 23.72 | -1.8 | | -13 | 67(-9.3) | -50 | [-15] | [-1] | [-1] | -8 | 240 | DT | -0.1 | OpenShort | | (-13) | 7 | -18 | 18 | 20 | -0.5,55 | 27 | | | | |
| 11 | Sep/23 | 10 | 24.74 | 24.4 | 23.94(-0.23) | 23.73(0.07) | 23.72(0.21) | 23.8 | -1.7 | | -13 | 76(-7.5) | -50 | [-15] | [9] | [-3] | -14 | 295 | RG | 0.2 | Wait | | (-11) | 14 | -20 | 19 | 4 | -0.3,44 | 27 | | 12 | Sep/23 | 9 | 24.74 | 24.4 | 24(-0.18) | 23.71(0.09) | 23.67(0.26) | 23.89 | -1.5 | | -13 | 83(-6.1) | -50 | [-12] | [14] | [22] | -23 | 258 | UR | 0.5 | SmallShort? | | (-11) | 17 | 53 | 18 | 13 | -0.2,32 | 27 | | 13 | Sep/22 | 15 | 24.84 | 24.58 | 24.04(-0.23) | 23.69(0.01) | 23.61(-0.09) | 23.65 | -2.8 | | -9 | 90(-29.9) | -50 | [-15] | [-11] | [1] | -61 | 101 | DP | 0.1 | OpenShort? | | (-13) | -6 | 0 | 5 | 0 | -0.8,9 | 36 | | 14 | Sep/22 | 14 | 24.84 | 24.58 | 24.1(-0.19) | 23.69(-0.01) | 23.63(-0.27) | 23.65 | -2.8 | | -9 | 119(-0.6) | -50 | [-13] | [-24] | [4] | -70 | -33 | DP | 0 | OpenShort | | (-13) | -18 | 13 | 0 | -4 | -0.9,3 | 36 | | 15 | Sep/22 | 13 | 24.84 | 24.58 | 24.15(-0.21) | 23.69(-0.13) | 23.69(-0.21) | 23.59 | -2.9 | | -9 | 120(0.8) | -50 | [-14] | [-24] | [-1] | -77 | -28 | DT | -0.2 | HoldShort | | (-13) | -14 | 4 | -5 | -13 | -1.1,1 | 36 | | | | |
| 16 | Sep/22 | 12 | 24.84 | 24.58 | 24.2(-0.23) | 23.72(-0.21) | 23.74(-0.06) | 23.57 | -3 | | -9 | 119(2.8) | -50 | [-16] | [-17] | [-2] | -77 | 16 | DT | -0.3 | OpenShort | | (-11) | -4 | -4 | -7 | 4 | -1.2,3 | 36 | | 17 | Sep/22 | 11 | 24.84 | 24.58 | 24.26(-0.2) | 23.77(-0.47) | 23.76(-0.03) | 23.59 | -2.9 | | -9 | 116(4.1) | -50 | [-14] | [-23] | [-9] | -71 | -32 | DT | -0.3 | OpenShort | | (-13) | -2 | -38 | 1 | 20 | -1.3,12 | 36 | | 18 | Sep/22 | 10 | 24.84 | 24.58 | 24.31(-0.21) | 23.88(-0.41) | 23.77(0.1) | 23.76 | -2.5 | | -9 | 112(1.5) | -50 | [-14] | [-13] | [-9] | -61 | 72 | DT | -0 | OpenShort | | (-11) | 7 | -44 | 11 | 20 | -1.1,17 | 36 | | 19 | Sep/22 | 9 | 24.84 | 24.58 | 24.36(-0.18) | 23.98(-0.31) | 23.75(0.26) | 23.96 | -2 | | -9 | 111(0) | -45 | [-12] | [2] | [18] | -56 | 154 | UR | 0.4 | SmallShort? | | (-9) | 18 | 31 | 15 | 20 | -0.8,14 | 36 | | 20 | Sep/21 | 15 | 24.9 | 24.68 | 24.4(-0.19) | 24.05(-0.44) | 23.69(-0.05) | 23.82 | -3.2 | | -7 | 111(-24.8) | -50 | [-13] | [-24] | [15] | -75 | -11 | DP | 0.3 | OpenShort? | | (-11) | -3 | 38 | 10 | 4 | -1.2,5 | 39 | | | | |
| 21 | Sep/21 | 14 | 24.9 | 24.68 | 24.45(-0.27) | 24.16(-0.48) | 23.7(-0.35) | 23.65 | -3.7 | | -7 | 136(6) | -50 | [-18] | [-47] | [0] | -93 | -98 | DT | -0.1 | OpenShort | | (-13) | -24 | 2 | 8 | -20 | -1.7,0 | 39 | | 22 | Sep/21 | 13 | 24.9 | 24.68 | 24.52(-0.3) | 24.28(-0.48) | 23.78(-0.91) | 23.64 | -3.7 | | -7 | 130(7.7) | -50 | [-20] | [-85] | [-7] | -100 | -267 | DT | -0.3 | HoldShort | | (-15) | -62 | -4 | 5 | -20 | -2,0 | 39 | | 23 | Sep/21 | 12 | 24.9 | 24.68 | 24.59(-0.31) | 24.4(-0.42) | 24(-0.86) | 23.66 | -3.6 | | -7 | 122(13.4) | -50 | [-21] | [-80] | [-12] | -105 | -259 | DT | -0.8 | HoldShort | | (-17) | -58 | -4 | 4 | -20 | -2.2,0 | 39 | | 24 | Sep/21 | 11 | 24.9 | 24.68 | 24.67(-0.27) | 24.5(-0.41) | 24.21(-0.86) | 23.68 | -3.6 | | -7 | 109(19.7) | -50 | [-18] | [-79] | [-31] | -118 | -330 | DT | -1.4 | HoldShort | | (-17) | -58 | -47 | -24 | -20 | -2.7,0 | 39 | | 25 | Sep/21 | 10 | 24.9 | 24.68 | 24.74(-0.24) | 24.6(-0.33) | 24.42(-0.78) | 23.89 | -3 | | -7 | 89(17.6) | -50 | [-16] | [-70] | [-28] | -114 | -283 | DT | -1.8 | HoldShort | | (-13) | -53 | -35 | -22 | -20 | -2.8,6 | 39 | | | | |
| 26 | Sep/21 | 9 | 24.9 | 24.68 | 24.8(-0.19) | 24.68(-0.25) | 24.61(-0.66) | 24.05 | -2.5 | | -7 | 71(19.8) | -50 | [-13] | [-59] | [-62] | -118 | -268 | DT | -2.3 | HoldShort? | | (-13) | -45 | -143 | -27 | -20 | -3.1,10 | 39 | | 27 | Sep/18 | 15 | 24.93 | 24.82 | 24.85(-0.01) | 24.74(0.01) | 24.77(-0.11) | 24.72 | -0.7 | | -2 | 51(-8.2) | -10 | [-1] | [-8] | [-1] | -47 | -73 | DT | -0.3 | OpenShort? | | (-2) | -7 | 2 | -10 | 4 | -0.7,21 | 42 | | 28 | Sep/18 | 14 | 24.93 | 24.82 | 24.85(-0.02) | 24.74(-0.02) | 24.8(0.01) | 24.71 | -0.8 | | -2 | 60(0.5) | -10 | [-1] | [-1] | [-3] | -47 | -30 | DT | -0.5 | OpenShort | | (-2) | 1 | -4 | -8 | -4 | -0.8,23 | 42 | | 29 | Sep/18 | 13 | 24.93 | 24.82 | 24.85(-0.03) | 24.74(-0.05) | 24.8(0.07) | 24.73 | -0.7 | | -2 | 59(0.7) | -25 | [-2] | [2] | [-9] | -38 | 12 | RG | -0.4 | Wait | | (0) | 5 | -25 | -0 | -4 | -0.7,30 | 42 | | 30 | Sep/18 | 12 | 24.93 | 24.82 | 24.85(0) | 24.75(0.05) | 24.78(0.12) | 24.85 | -0.3 | | -2 | 58(0) | 5 | [0] | [10] | [3] | -16 | 40 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 16 | 8 | -0.1,37 | 42 | | | | |
| 31 | Sep/18 | 11 | 24.93 | 24.82 | 24.85(0) | 24.74(-0.07) | 24.75(0.15) | 24.85 | -0.3 | | -2 | 58(0) | 10 | [0] | [8] | [9] | -24 | 49 | UR | 0.6 | SmallShort | | (0) | 11 | 2 | 19 | 20 | -0.1,29 | 42 | | 32 | Sep/18 | 10 | 24.93 | 24.82 | 24.85(0) | 24.76(-0.12) | 24.71(0.14) | 24.84 | -0.3 | | -2 | 58(0) | 20 | [0] | [5] | [15] | -37 | 37 | UR | 0.8 | SmallShort | | (0) | 10 | 26 | 14 | 20 | -0.1,16 | 42 | | 33 | Sep/18 | 9 | 24.93 | 24.82 | 24.86(-0.04) | 24.79(-0.16) | 24.68(-0.04) | 24.72 | -0.7 | | -2 | 58(0.8) | -10 | [-3] | [-10] | [7] | -64 | -20 | DP | 0.2 | OpenShort? | | (-2) | -3 | 15 | 6 | 8 | -0.8,6 | 42 | | 34 | Sep/17 | 15 | 24.92 | 24.86 | 24.87(-0.06) | 24.83(-0.18) | 24.69(-0.13) | 24.65 | -0.9 | | -2 | 58(6.2) | -30 | [-4] | [-18] | [-4] | -81 | -54 | DT | -0.2 | OpenShort? | | (-2) | -9 | -8 | -1 | -16 | -1.3,2 | 44 | | 35 | Sep/17 | 14 | 24.92 | 24.86 | 24.88(-0.09) | 24.87(-0.19) | 24.72(-0.01) | 24.69 | -0.7 | | -2 | 51(1.2) | -25 | [-6] | [-10] | [-0] | -78 | 35 | DT | -0.2 | OpenShort | | (-2) | -1 | 6 | -5 | -20 | -1.2,2 | 44 | | | | |
| 36 | Sep/17 | 13 | 24.92 | 24.86 | 24.9(-0.09) | 24.92(-0.13) | 24.72(-0.32) | 24.66 | -0.8 | | -2 | 50(1.5) | -50 | [-6] | [-30] | [-5] | -81 | -87 | DT | -0.4 | OpenShort | | (-4) | -22 | 0 | -11 | -20 | -1.5,7 | 44 | | 37 | Sep/17 | 12 | 24.92 | 24.86 | 24.92(-0.11) | 24.95(-0.08) | 24.8(-0.42) | 24.66 | -0.8 | | -2 | 49(1.2) | -50 | [-8] | [-35] | [-17] | -79 | -92 | DT | -0.9 | OpenShort | | (-6) | -29 | -28 | -13 | -20 | -1.7,14 | 44 | | 38 | Sep/17 | 11 | 24.92 | 24.86 | 24.95(-0.07) | 24.97(0.02) | 24.9(-0.27) | 24.79 | -0.4 | | -2 | 48(-1.3) | -50 | [-5] | [-20] | [-10] | -64 | -56 | DT | -0.7 | OpenShort | | (-4) | -19 | -2 | -36 | -20 | -1.1,14 | 44 | | 39 | Sep/17 | 10 | 24.92 | 24.86 | 24.97(-0.07) | 24.96(-0.02) | 24.97(-0.23) | 24.8 | -0.4 | | -2 | 49(-0.3) | -35 | [-5] | [-19] | [-3] | -47 | -53 | DT | -1.1 | OpenShort | | (-4) | -16 | 21 | -39 | -20 | -1.1,31 | 44 | | 40 | Sep/17 | 9 | 24.92 | 24.86 | 24.99(-0.08) | 24.97(-0.04) | 25.03(-0.32) | 24.7 | -0.7 | | -2 | 49(3.5) | -50 | [-6] | [-26] | [-34] | -41 | -120 | DT | -2.2 | OpenShort? | | (-4) | -22 | -74 | -34 | -20 | -1.9,57 | 44 | | | | |
| 41 | Sep/16 | 15 | 24.91 | 24.93 | 25.01(0.01) | 24.98(0.07) | 25.11(0.02) | 25.05 | 0.4 | | 1 | 46(1.5) | 0 | [1] | [4] | [-9] | 43 | 12 | CR | -0.4 | HoldShort? | | (-2) | 1 | -28 | -2 | 8 | 0.3,85 | 53 | | 42 | Sep/16 | 14 | 24.91 | 24.93 | 25.01(0.1) | 24.96(0.12) | 25.11(0.31) | 25.18 | 0.8 | | 1 | 44(-2.2) | 50 | [7] | [28] | [8] | 69 | 40 | UT | 0.5 | OpenLong | | (2) | 22 | 15 | 13 | 12 | 1.2,89 | 53 | | 43 | Sep/16 | 13 | 24.91 | 24.93 | 24.98(0.08) | 24.93(0.07) | 25.03(0.28) | 25.11 | 0.6 | | 1 | 46(-4.4) | 50 | [6] | [23] | [9] | 60 | 37 | UT | 0.5 | OpenLong | | (4) | 20 | 2 | 22 | 20 | 0.9,87 | 53 | | 44 | Sep/16 | 12 | 24.91 | 24.93 | 24.96(0.09) | 24.91(0.06) | 24.96(0.23) | 25.1 | 0.6 | | 1 | 51(-4.3) | 50 | [6] | [20] | [6] | 50 | 16 | UT | 0.9 | OpenLong | | (6) | 16 | -4 | 31 | 20 | 0.9,77 | 53 | | 45 | Sep/16 | 11 | 24.91 | 24.93 | 24.94(0.08) | 24.9(0.06) | 24.9(0.2) | 25.12 | 0.7 | | 1 | 55(0.7) | 50 | [6] | [17] | [15] | 30 | 30 | UT | 1.3 | OpenLong | | (4) | 14 | 21 | 25 | 20 | 1,55 | 53 | | | | |
| 46 | Sep/16 | 10 | 24.91 | 24.93 | 24.92(0.07) | 24.89(-0.01) | 24.85(0.13) | 25.02 | 0.3 | | 1 | 54(-1.8) | 50 | [5] | [10] | [18] | -7 | -9 | UT | 1 | OpenLong | | (4) | 9 | 43 | 5 | 20 | 0.6,28 | 53 | | 47 | Sep/16 | 9 | 24.91 | 24.93 | 24.9(0.03) | 24.89(-0.15) | 24.82(-0.02) | 24.82 | -0.3 | | 1 | 56(-2.9) | 35 | [2] | [-6] | [4] | -43 | -77 | RG | 0 | Wait? | | (0) | -1 | 17 | -12 | 8 | -0.4,17 | 53 | | 48 | Sep/15 | 15 | 24.89 | 24.94 | 24.89(0.03) | 24.93(-0.17) | 24.83(-0.14) | 24.74 | -0.5 | | 1 | 59(-3.9) | 0 | [2] | [-16] | [-9] | -46 | -147 | DR | -0.5 | OpenShort? | | (2) | -10 | -15 | -15 | -16 | -0.8,24 | 48 | | 49 | Sep/15 | 14 | 24.89 | 24.94 | 24.88(0.03) | 24.97(-0.15) | 24.86(-0.11) | 24.81 | -0.3 | | 1 | 63(-3.2) | 5 | [2] | [-13] | [-6] | -23 | -106 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -8 | -16 | -0.3,35 | 48 | | 50 | Sep/15 | 13 | 24.89 | 24.94 | 24.87(0.03) | 25.01(-0.11) | 24.89(-0.12) | 24.86 | -0.1 | | 1 | 66(-1.3) | 5 | [2] | [-12] | [-2] | -8 | -79 | DR | -0.1 | OpenShort | | (4) | -8 | 0 | -3 | -12 | -0,42 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|