|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.9300 One month high (close): $25.4900
XLF Daily Change: -3.04% Daily StdDev 1.48% XLF EMA_5_Trend: -0.89% 10Minute StdDev: $0.4809
Latest Price : $23.93(-3.04%) | Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.9
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 24.9 | 24.68 | 24.74(-0.24) | 24.6(-0.33) | 24.42(-0.78) | 23.89 | -3 | | -7 | 89(17.6) | -50 | [-16] | [-70] | [-27] | -114 | -282 | DT | -1.8 | HoldShort | | (-12) | -53 | -34 | -22 | -20 | -2.8,6 | 39 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -4.05%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.6(hourly_sma_10 2.97%) 24.68(daily_ema_10 3.31%) 24.74(hourly_sma_20 3.56%) 24.9(daily_ema_20 4.23%)
|
| | | 2 | Sep/21 | 9 | 24.9 | 24.68 | 24.8(-0.19) | 24.68(-0.25) | 24.61(-0.66) | 24.05 | -2.5 | | -7 | 71(19.8) | -50 | [-13] | [-59] | [-60] | -118 | -267 | DT | -2.3 | HoldShort? | | (-12) | -45 | -139 | -27 | -20 | -3.1,10 | 39 | | 3 | Sep/18 | 15 | 24.93 | 24.82 | 24.85(-0.01) | 24.74(0.01) | 24.77(-0.11) | 24.72 | -0.7 | | -2 | 51(-8.2) | -10 | [-1] | [-8] | [-1] | -47 | -73 | DT | -0.3 | OpenShort? | | (-2) | -7 | 2 | -10 | 4 | -0.7,21 | 42 | | 4 | Sep/18 | 14 | 24.93 | 24.82 | 24.85(-0.02) | 24.74(-0.02) | 24.8(0.01) | 24.71 | -0.8 | | -2 | 60(0.5) | -10 | [-1] | [-1] | [-3] | -47 | -29 | DT | -0.5 | OpenShort | | (-2) | 1 | -4 | -8 | -4 | -0.8,23 | 42 | | 5 | Sep/18 | 13 | 24.93 | 24.82 | 24.85(-0.03) | 24.74(-0.05) | 24.8(0.07) | 24.73 | -0.7 | | -2 | 59(0.7) | -25 | [-2] | [2] | [-9] | -38 | 14 | RG | -0.4 | Wait | | (0) | 5 | -25 | -0 | -4 | -0.7,30 | 42 | | | | |
| 6 | Sep/18 | 12 | 24.93 | 24.82 | 24.85(0) | 24.75(0.05) | 24.78(0.12) | 24.85 | -0.3 | | -2 | 58(0) | 5 | [0] | [10] | [3] | -16 | 41 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 16 | 8 | -0.1,37 | 42 | | 7 | Sep/18 | 11 | 24.93 | 24.82 | 24.85(0) | 24.74(-0.07) | 24.75(0.15) | 24.85 | -0.3 | | -2 | 58(0) | 10 | [0] | [8] | [9] | -24 | 51 | UR | 0.6 | SmallShort | | (0) | 11 | 2 | 19 | 20 | -0.1,29 | 42 | | 8 | Sep/18 | 10 | 24.93 | 24.82 | 24.85(0) | 24.76(-0.12) | 24.71(0.14) | 24.84 | -0.3 | | -2 | 58(0) | 20 | [0] | [5] | [15] | -37 | 39 | UR | 0.8 | SmallShort | | (0) | 10 | 25 | 14 | 20 | -0.1,16 | 42 | | 9 | Sep/18 | 9 | 24.93 | 24.82 | 24.86(-0.04) | 24.79(-0.16) | 24.68(-0.04) | 24.72 | -0.7 | | -2 | 58(0.8) | -10 | [-3] | [-10] | [6] | -64 | -19 | DP | 0.2 | OpenShort? | | (-2) | -3 | 14 | 6 | 8 | -0.8,6 | 42 | | 10 | Sep/17 | 15 | 24.92 | 24.86 | 24.87(-0.06) | 24.83(-0.18) | 24.69(-0.13) | 24.65 | -0.9 | | -2 | 58(6.2) | -30 | [-4] | [-17] | [-4] | -81 | -53 | DT | -0.2 | OpenShort? | | (-2) | -9 | -8 | -1 | -16 | -1.3,2 | 44 | | | | |
| 11 | Sep/17 | 14 | 24.92 | 24.86 | 24.88(-0.09) | 24.87(-0.19) | 24.72(-0.01) | 24.69 | -0.7 | | -2 | 51(1.2) | -25 | [-6] | [-10] | [-0] | -78 | 39 | DT | -0.2 | OpenShort | | (-2) | -1 | 6 | -5 | -20 | -1.2,2 | 44 | | 12 | Sep/17 | 13 | 24.92 | 24.86 | 24.9(-0.09) | 24.92(-0.13) | 24.72(-0.32) | 24.66 | -0.8 | | -2 | 50(1.5) | -50 | [-6] | [-30] | [-5] | -81 | -86 | DT | -0.4 | OpenShort | | (-4) | -22 | 0 | -11 | -20 | -1.5,7 | 44 | | 13 | Sep/17 | 12 | 24.92 | 24.86 | 24.92(-0.11) | 24.95(-0.08) | 24.8(-0.42) | 24.66 | -0.8 | | -2 | 49(1.2) | -50 | [-8] | [-35] | [-17] | -79 | -92 | DT | -0.9 | OpenShort | | (-6) | -29 | -27 | -13 | -20 | -1.7,14 | 44 | | 14 | Sep/17 | 11 | 24.92 | 24.86 | 24.95(-0.07) | 24.97(0.02) | 24.9(-0.27) | 24.79 | -0.4 | | -2 | 48(-1.3) | -50 | [-5] | [-20] | [-10] | -64 | -56 | DT | -0.7 | OpenShort | | (-4) | -19 | -2 | -36 | -20 | -1.1,14 | 44 | | 15 | Sep/17 | 10 | 24.92 | 24.86 | 24.97(-0.07) | 24.96(-0.02) | 24.97(-0.23) | 24.8 | -0.4 | | -2 | 49(-0.3) | -35 | [-5] | [-19] | [-4] | -47 | -52 | DT | -1.1 | OpenShort | | (-4) | -16 | 21 | -39 | -20 | -1.1,31 | 44 | | | | |
| 16 | Sep/17 | 9 | 24.92 | 24.86 | 24.99(-0.08) | 24.97(-0.04) | 25.03(-0.32) | 24.7 | -0.7 | | -2 | 49(3.5) | -50 | [-6] | [-26] | [-34] | -41 | -120 | DT | -2.2 | OpenShort? | | (-4) | -22 | -72 | -34 | -20 | -1.9,57 | 44 | | 17 | Sep/16 | 15 | 24.91 | 24.93 | 25.01(0.01) | 24.98(0.07) | 25.11(0.02) | 25.05 | 0.4 | | 1 | 46(1.5) | 0 | [1] | [4] | [-9] | 43 | 12 | CR | -0.4 | HoldShort? | | (-2) | 1 | -27 | -2 | 8 | 0.3,85 | 53 | | 18 | Sep/16 | 14 | 24.91 | 24.93 | 25.01(0.1) | 24.96(0.12) | 25.11(0.31) | 25.18 | 0.8 | | 1 | 44(-2.2) | 50 | [7] | [28] | [8] | 69 | 39 | UT | 0.5 | OpenLong | | (2) | 22 | 14 | 13 | 12 | 1.2,89 | 53 | | 19 | Sep/16 | 13 | 24.91 | 24.93 | 24.98(0.08) | 24.93(0.07) | 25.03(0.28) | 25.11 | 0.6 | | 1 | 46(-4.4) | 50 | [6] | [23] | [9] | 60 | 36 | UT | 0.5 | OpenLong | | (4) | 20 | 2 | 22 | 20 | 0.9,87 | 53 | | 20 | Sep/16 | 12 | 24.91 | 24.93 | 24.96(0.09) | 24.91(0.06) | 24.96(0.23) | 25.1 | 0.6 | | 1 | 51(-4.3) | 50 | [6] | [20] | [6] | 50 | 15 | UT | 0.9 | OpenLong | | (6) | 16 | -4 | 31 | 20 | 0.9,77 | 53 | | | | |
| 21 | Sep/16 | 11 | 24.91 | 24.93 | 24.94(0.08) | 24.9(0.06) | 24.9(0.2) | 25.12 | 0.7 | | 1 | 55(0.7) | 50 | [6] | [18] | [15] | 30 | 29 | UT | 1.3 | OpenLong | | (4) | 14 | 21 | 25 | 20 | 1,55 | 53 | | 22 | Sep/16 | 10 | 24.91 | 24.93 | 24.92(0.07) | 24.89(-0.01) | 24.85(0.13) | 25.02 | 0.3 | | 1 | 54(-1.8) | 50 | [5] | [10] | [18] | -7 | -11 | UT | 1 | OpenLong | | (4) | 9 | 42 | 5 | 20 | 0.6,28 | 53 | | 23 | Sep/16 | 9 | 24.91 | 24.93 | 24.9(0.03) | 24.89(-0.15) | 24.82(-0.02) | 24.82 | -0.3 | | 1 | 56(-2.9) | 35 | [2] | [-6] | [4] | -43 | -79 | RG | 0 | Wait? | | (0) | -1 | 16 | -12 | 8 | -0.4,17 | 53 | | 24 | Sep/15 | 15 | 24.89 | 24.94 | 24.89(0.03) | 24.93(-0.17) | 24.83(-0.14) | 24.74 | -0.5 | | 1 | 59(-3.9) | 0 | [2] | [-16] | [-8] | -46 | -150 | DR | -0.5 | OpenShort? | | (2) | -10 | -14 | -14 | -16 | -0.8,24 | 48 | | 25 | Sep/15 | 14 | 24.89 | 24.94 | 24.88(0.03) | 24.97(-0.15) | 24.86(-0.11) | 24.81 | -0.3 | | 1 | 63(-3.2) | 5 | [2] | [-13] | [-6] | -23 | -108 | DR | -0.2 | OpenShort | | (2) | -8 | -10 | -9 | -16 | -0.3,35 | 48 | | | | |
| 26 | Sep/15 | 13 | 24.89 | 24.94 | 24.87(0.03) | 25.01(-0.11) | 24.89(-0.12) | 24.86 | -0.1 | | 1 | 66(-1.3) | -0 | [2] | [-12] | [-3] | -8 | -82 | DR | -0.1 | OpenShort | | (4) | -8 | 0 | -10 | -12 | -0,42 | 48 | | 27 | Sep/15 | 12 | 24.89 | 24.94 | 24.86(0.02) | 25.04(-0.05) | 24.92(-0.19) | 24.86 | -0.1 | | 1 | 67(-0.8) | -10 | [1] | [-15] | [-4] | -3 | -92 | DR | -0.3 | OpenShort | | (2) | -13 | 0 | -12 | -20 | 0,47 | 48 | | 28 | Sep/15 | 11 | 24.89 | 24.94 | 24.85(0.01) | 25.05(0.05) | 24.97(-0.24) | 24.86 | -0.1 | | 1 | 68(-0.6) | -30 | [1] | [-15] | [-13] | 3 | -96 | DR | -0.5 | OpenShort | | (2) | -17 | -14 | -19 | -20 | 0,53 | 48 | | 29 | Sep/15 | 10 | 24.89 | 24.94 | 24.85(0.03) | 25.04(0.12) | 25.03(-0.2) | 24.93 | 0.1 | | 1 | 69(0.2) | -20 | [2] | [-10] | [-7] | 23 | -79 | DR | -0.5 | OpenShort | | (2) | -14 | 2 | -16 | -20 | 0.4,63 | 48 | | 30 | Sep/15 | 9 | 24.89 | 24.94 | 24.84(-0.02) | 25.01(0.12) | 25.08(-0.2) | 24.92 | 0.1 | | 1 | 69(-0.3) | -50 | [-1] | [-11] | [-15] | 32 | -11 | DT | -0.7 | OpenShort? | | (0) | -14 | -23 | -18 | -20 | 0.4,72 | 48 | | | | |
| 31 | Sep/14 | 15 | 24.9 | 24.98 | 24.84(-0.02) | 24.98(0.11) | 25.13(-0.1) | 25.03 | 0.4 | | 1 | 69(-0.2) | -40 | [-1] | [-4] | [-8] | 59 | 74 | DT | -0.5 | OpenShort? | | (0) | -7 | -14 | -11 | -12 | 0.9,86 | 53 | | 32 | Sep/14 | 14 | 24.9 | 24.98 | 24.85(0.04) | 24.95(0.15) | 25.16(0.1) | 25.1 | 0.6 | | 1 | 69(1.6) | 0 | [3] | [12] | [-5] | 72 | 79 | CR | -0.3 | HoldShort | | (2) | 7 | -14 | -7 | 16 | 1.1,94 | 53 | | 33 | Sep/14 | 13 | 24.9 | 24.98 | 24.84(0.03) | 24.91(0.21) | 25.14(0.37) | 25.17 | 0.8 | | 1 | 68(3.1) | 25 | [2] | [33] | [1] | 87 | 214 | UT | 0.1 | OpenLong | | (2) | 26 | -4 | 4 | 20 | 1.5,99 | 53 | | 34 | Sep/14 | 12 | 24.9 | 24.98 | 24.83(0.03) | 24.86(0.27) | 25.05(0.45) | 25.19 | 0.9 | | 1 | 64(4) | 40 | [2] | [41] | [7] | 93 | 251 | UT | 0.7 | OpenLong | | (2) | 31 | 4 | 19 | 20 | 1.7,100 | 53 | | 35 | Sep/14 | 11 | 24.9 | 24.98 | 24.82(0.05) | 24.79(0.22) | 24.94(0.45) | 25.17 | 0.8 | | 1 | 60(5) | 50 | [4] | [39] | [14] | 92 | 224 | UT | 1.2 | OpenLong | | (2) | 31 | 2 | 44 | 20 | 1.8,97 | 53 | | | | |
| 36 | Sep/14 | 10 | 24.9 | 24.98 | 24.81(0.06) | 24.73(0.18) | 24.83(0.32) | 25.16 | 0.8 | | 1 | 55(5.6) | 50 | [4] | [29] | [23] | 76 | 167 | UT | 1.9 | OpenLong | | (2) | 22 | 33 | 41 | 20 | 2,76 | 53 | | 37 | Sep/14 | 9 | 24.9 | 24.98 | 24.79(0.01) | 24.69(0.13) | 24.75(0.25) | 25 | 0.3 | | 1 | 50(2) | 35 | [1] | [22] | [29] | 35 | 152 | UT | 1.6 | OpenLong? | | (2) | 17 | 58 | 29 | 20 | 1.3,52 | 53 | | 38 | Sep/11 | 15 | 24.9 | 25.01 | 24.79(-0) | 24.66(0.01) | 24.69(0.09) | 24.72 | -0.5 | | 0 | 48(1.6) | 30 | [-0] | [6] | [6] | -39 | 1 | UR | 0.2 | SmallShort? | | (-2) | 6 | 14 | -5 | 20 | -0.5,24 | 58 | | 39 | Sep/11 | 14 | 24.9 | 25.01 | 24.79(-0.02) | 24.66(-0.06) | 24.67(0.09) | 24.65 | -0.8 | | 0 | 46(0.8) | 15 | [-1] | [3] | [5] | -46 | -4 | UR | -0.1 | SmallShort | | (-2) | 6 | 8 | 3 | 16 | -0.9,27 | 58 | | 40 | Sep/11 | 13 | 24.9 | 25.01 | 24.79(-0.04) | 24.68(-0.12) | 24.65(0.03) | 24.61 | -0.9 | | 0 | 45(1.6) | -10 | [-3] | [-4] | [-10] | -51 | -8 | DT | -0.3 | OpenShort | | (0) | 2 | -35 | 9 | 8 | -1.2,29 | 58 | | | | |
| 41 | Sep/11 | 12 | 24.9 | 25.01 | 24.8(-0.02) | 24.71(-0.11) | 24.64(0.08) | 24.78 | -0.4 | | 0 | 44(-0.1) | 20 | [-1] | [0] | [16] | -23 | 45 | UR | 1 | SmallShort | | (0) | 5 | 21 | 25 | 20 | -0.1,30 | 58 | | 42 | Sep/11 | 11 | 24.9 | 25.01 | 24.8(-0.03) | 24.74(-0.11) | 24.62(-0.03) | 24.68 | -0.7 | | 0 | 44(0.4) | 10 | [-2] | [-7] | [7] | -55 | -21 | RG | 0.4 | Wait | | (-2) | -2 | 12 | 13 | 8 | -0.8,15 | 58 | | 43 | Sep/11 | 10 | 24.9 | 25.01 | 24.81(0.01) | 24.77(-0.14) | 24.63(-0.06) | 24.62 | -0.8 | | 0 | 44(0.4) | 30 | [1] | [-10] | [5] | -78 | -113 | RG | -0.1 | Wait | | (-2) | -4 | 17 | 2 | -16 | -1.3,5 | 58 | | 44 | Sep/11 | 9 | 24.9 | 25.01 | 24.81(-0.02) | 24.81(-0.16) | 24.65(-0.21) | 24.54 | -1.1 | | 0 | 43(3.5) | -10 | [-1] | [-21] | [-8] | -98 | -153 | DT | -0.8 | OpenShort? | | (0) | -14 | -8 | -13 | -20 | -1.9,0 | 58 | | 45 | Sep/10 | 15 | 24.92 | 25.06 | 24.82(-0.03) | 24.85(-0.12) | 24.7(-0.32) | 24.58 | -1 | | 0 | 40(3.4) | -30 | [-2] | [-27] | [-12] | -95 | -166 | DT | -0.9 | OpenShort? | | (-2) | -22 | -18 | -21 | -20 | -1.8,0 | 55 | | | | |
| 46 | Sep/10 | 14 | 24.92 | 25.06 | 24.83(-0.13) | 24.88(-0.09) | 24.78(-0.3) | 24.67 | -0.8 | | 0 | 36(-14.2) | -50 | [-7] | [-22] | [-12] | -83 | -2 | DT | -0.9 | HoldShort | | (-2) | -17 | -8 | -31 | -20 | -1.3,0 | 55 | | 47 | Sep/10 | 13 | 24.92 | 25.06 | 24.86(-0.13) | 24.9(-0.06) | 24.85(-0.24) | 24.71 | -0.6 | | 0 | 50(-6.5) | -50 | [-7] | [-18] | [-8] | -58 | 16 | DT | -0.8 | OpenShort | | (-6) | -13 | -2 | -29 | -20 | -0.9,15 | 55 | | 48 | Sep/10 | 12 | 24.92 | 25.06 | 24.89(-0.1) | 24.92(-0.02) | 24.91(-0.22) | 24.72 | -0.6 | | 0 | 57(-1.8) | -50 | [-6] | [-15] | [-13] | -31 | -19 | DT | -1 | OpenShort | | (-6) | -12 | -23 | -10 | -20 | -0.9,42 | 55 | | 49 | Sep/10 | 11 | 24.92 | 25.06 | 24.92(-0.04) | 24.92(0.02) | 24.96(-0.15) | 24.83 | -0.3 | | 0 | 59(-1.1) | -30 | [-2] | [-9] | [-12] | 9 | -38 | DT | -0.7 | OpenShort | | (-4) | -8 | -29 | 3 | -20 | -0.5,71 | 55 | | 50 | Sep/10 | 10 | 24.92 | 25.06 | 24.92(-0) | 24.91(0.08) | 25(0.07) | 24.97 | 0.2 | | 0 | 60(0) | -5 | [-0] | [5] | [-5] | 30 | 40 | CR | -0.2 | HoldShort | | (-2) | 4 | -16 | 10 | -12 | 0.2,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|