|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $24.3100 One month high (close): $25.4900
XLF Daily Change: -1.36% Daily StdDev 1.44% XLF EMA_5_Trend: 0.04% 10Minute StdDev: $0.2017
Latest Price : $24.71(-1.36%) | Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 24.89 | 24.94 | 24.87(0.03) | 25.01(-0.11) | 24.89(-0.12) | 24.86 | -0.1 | | 1 | 66(-1.3) | -0 | [2] | [-12] | [-3] | -8 | -85 | DR | -0.1 | OpenShort | | (4) | -8 | 0 | -10 | -12 | -0,42 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 24.87(hourly_sma_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 24.94(weak_daily_ema_10 0.32%) 25.01(hourly_sma_10 0.6%)
|
| | | 2 | Sep/15 | 12 | 24.89 | 24.94 | 24.86(0.02) | 25.04(-0.05) | 24.92(-0.19) | 24.86 | -0.1 | | 1 | 67(-0.8) | -10 | [1] | [-15] | [-4] | -3 | -95 | DR | -0.3 | OpenShort | | (2) | -13 | 0 | -12 | -20 | 0,47 | 48 | | 3 | Sep/15 | 11 | 24.89 | 24.94 | 24.85(0.01) | 25.05(0.05) | 24.97(-0.24) | 24.86 | -0.1 | | 1 | 68(-0.6) | -30 | [1] | [-15] | [-13] | 3 | -99 | DR | -0.5 | OpenShort | | (2) | -17 | -14 | -19 | -20 | 0,53 | 48 | | 4 | Sep/15 | 10 | 24.89 | 24.94 | 24.85(0.03) | 25.04(0.12) | 25.03(-0.2) | 24.93 | 0.1 | | 1 | 69(0.2) | -20 | [2] | [-10] | [-7] | 23 | -83 | DR | -0.5 | OpenShort | | (2) | -14 | 2 | -16 | -20 | 0.4,63 | 48 | | 5 | Sep/15 | 9 | 24.89 | 24.94 | 24.84(-0.02) | 25.01(0.12) | 25.08(-0.2) | 24.92 | 0.1 | | 1 | 69(-0.3) | -50 | [-1] | [-11] | [-15] | 32 | -12 | DT | -0.7 | OpenShort? | | (0) | -14 | -22 | -18 | -20 | 0.4,72 | 48 | | | | |
| 6 | Sep/14 | 15 | 24.9 | 24.98 | 24.84(-0.02) | 24.98(0.11) | 25.13(-0.1) | 25.03 | 0.4 | | 1 | 69(-0.2) | -40 | [-1] | [-4] | [-7] | 59 | 74 | DT | -0.5 | OpenShort? | | (0) | -7 | -14 | -11 | -12 | 0.9,86 | 53 | | 7 | Sep/14 | 14 | 24.9 | 24.98 | 24.85(0.04) | 24.95(0.15) | 25.16(0.1) | 25.1 | 0.6 | | 1 | 69(1.6) | 0 | [3] | [12] | [-4] | 72 | 78 | CR | -0.3 | HoldShort | | (2) | 7 | -14 | -7 | 16 | 1.1,94 | 53 | | 8 | Sep/14 | 13 | 24.9 | 24.98 | 24.84(0.03) | 24.91(0.21) | 25.14(0.37) | 25.17 | 0.8 | | 1 | 68(3.1) | 25 | [2] | [33] | [1] | 87 | 217 | UT | 0.1 | OpenLong | | (2) | 26 | -4 | 4 | 20 | 1.5,99 | 53 | | 9 | Sep/14 | 12 | 24.9 | 24.98 | 24.83(0.03) | 24.86(0.27) | 25.05(0.45) | 25.19 | 0.9 | | 1 | 64(4) | 40 | [2] | [41] | [6] | 93 | 255 | UT | 0.7 | OpenLong | | (2) | 31 | 4 | 19 | 20 | 1.7,100 | 53 | | 10 | Sep/14 | 11 | 24.9 | 24.98 | 24.82(0.05) | 24.79(0.22) | 24.94(0.45) | 25.17 | 0.8 | | 1 | 60(5) | 50 | [4] | [39] | [14] | 92 | 227 | UT | 1.2 | OpenLong | | (2) | 31 | 2 | 44 | 20 | 1.8,97 | 53 | | | | |
| 11 | Sep/14 | 10 | 24.9 | 24.98 | 24.81(0.06) | 24.73(0.18) | 24.83(0.32) | 25.16 | 0.8 | | 1 | 55(5.6) | 50 | [4] | [29] | [23] | 76 | 168 | UT | 1.9 | OpenLong | | (2) | 22 | 32 | 41 | 20 | 2,76 | 53 | | 12 | Sep/14 | 9 | 24.9 | 24.98 | 24.79(0.01) | 24.69(0.13) | 24.75(0.25) | 25 | 0.3 | | 1 | 50(2) | 35 | [1] | [22] | [28] | 35 | 155 | UT | 1.6 | OpenLong? | | (2) | 17 | 56 | 29 | 20 | 1.3,52 | 53 | | 13 | Sep/11 | 15 | 24.9 | 25.01 | 24.79(-0) | 24.66(0.01) | 24.69(0.09) | 24.72 | -0.5 | | 0 | 48(1.6) | 30 | [-0] | [6] | [5] | -39 | 2 | UR | 0.2 | SmallShort? | | (-2) | 6 | 14 | -5 | 20 | -0.5,24 | 58 | | 14 | Sep/11 | 14 | 24.9 | 25.01 | 24.79(-0.02) | 24.66(-0.06) | 24.67(0.09) | 24.65 | -0.8 | | 0 | 46(0.8) | 15 | [-1] | [3] | [4] | -46 | -1 | UR | -0.1 | SmallShort | | (-2) | 6 | 8 | 3 | 16 | -0.9,27 | 58 | | 15 | Sep/11 | 13 | 24.9 | 25.01 | 24.79(-0.04) | 24.68(-0.12) | 24.65(0.03) | 24.61 | -0.9 | | 0 | 45(1.6) | -10 | [-3] | [-4] | [-9] | -51 | -5 | DT | -0.3 | OpenShort | | (0) | 2 | -34 | 9 | 8 | -1.2,29 | 58 | | | | |
| 16 | Sep/11 | 12 | 24.9 | 25.01 | 24.8(-0.02) | 24.71(-0.11) | 24.64(0.08) | 24.78 | -0.4 | | 0 | 44(-0.1) | 20 | [-1] | [0] | [16] | -23 | 46 | UR | 1 | SmallShort | | (0) | 5 | 20 | 25 | 20 | -0.1,30 | 58 | | 17 | Sep/11 | 11 | 24.9 | 25.01 | 24.8(-0.03) | 24.74(-0.11) | 24.62(-0.03) | 24.68 | -0.7 | | 0 | 44(0.4) | 10 | [-2] | [-7] | [7] | -55 | -20 | RG | 0.4 | Wait | | (-2) | -2 | 12 | 13 | 8 | -0.8,15 | 58 | | 18 | Sep/11 | 10 | 24.9 | 25.01 | 24.81(0.01) | 24.77(-0.14) | 24.63(-0.06) | 24.62 | -0.8 | | 0 | 44(0.4) | 30 | [1] | [-10] | [4] | -78 | -114 | RG | -0.1 | Wait | | (-2) | -4 | 16 | 2 | -16 | -1.3,5 | 58 | | 19 | Sep/11 | 9 | 24.9 | 25.01 | 24.81(-0.02) | 24.81(-0.16) | 24.65(-0.21) | 24.54 | -1.1 | | 0 | 43(3.5) | -10 | [-1] | [-21] | [-8] | -98 | -155 | DT | -0.8 | OpenShort? | | (0) | -14 | -8 | -13 | -20 | -1.9,0 | 58 | | 20 | Sep/10 | 15 | 24.92 | 25.06 | 24.82(-0.03) | 24.85(-0.12) | 24.7(-0.32) | 24.58 | -1 | | 0 | 40(3.4) | -30 | [-2] | [-27] | [-12] | -95 | -169 | DT | -0.9 | OpenShort? | | (-2) | -22 | -18 | -21 | -20 | -1.8,0 | 55 | | | | |
| 21 | Sep/10 | 14 | 24.92 | 25.06 | 24.83(-0.13) | 24.88(-0.09) | 24.78(-0.3) | 24.67 | -0.8 | | 0 | 36(-14.2) | -50 | [-7] | [-22] | [-12] | -83 | 1 | DT | -0.9 | HoldShort | | (-2) | -17 | -8 | -31 | -20 | -1.3,0 | 55 | | 22 | Sep/10 | 13 | 24.92 | 25.06 | 24.86(-0.13) | 24.9(-0.06) | 24.85(-0.24) | 24.71 | -0.6 | | 0 | 50(-6.5) | -50 | [-7] | [-18] | [-8] | -58 | 19 | DT | -0.8 | OpenShort | | (-6) | -13 | -2 | -29 | -20 | -0.9,15 | 55 | | 23 | Sep/10 | 12 | 24.92 | 25.06 | 24.89(-0.1) | 24.92(-0.02) | 24.91(-0.22) | 24.72 | -0.6 | | 0 | 57(-1.8) | -50 | [-6] | [-15] | [-15] | -31 | -18 | DT | -1 | OpenShort | | (-6) | -12 | -22 | -20 | -20 | -0.9,42 | 55 | | 24 | Sep/10 | 11 | 24.92 | 25.06 | 24.92(-0.04) | 24.92(0.02) | 24.96(-0.15) | 24.83 | -0.3 | | 0 | 59(-1.1) | -30 | [-2] | [-9] | [-13] | 9 | -38 | DT | -0.7 | OpenShort | | (-4) | -8 | -28 | -3 | -20 | -0.5,71 | 55 | | 25 | Sep/10 | 10 | 24.92 | 25.06 | 24.92(-0) | 24.91(0.08) | 25(0.07) | 24.97 | 0.2 | | 0 | 60(0) | -5 | [-0] | [5] | [-4] | 30 | 40 | CR | -0.2 | HoldShort | | (-2) | 4 | -16 | 12 | -12 | 0.2,75 | 55 | | | | |
| 26 | Sep/10 | 9 | 24.92 | 25.06 | 24.93(-0.05) | 24.89(0.08) | 24.98(0.12) | 25.05 | 0.4 | | 0 | 60(-4.3) | -5 | [-3] | [7] | [8] | 29 | 141 | UR | 0.4 | SmallShort? | | (0) | 7 | 12 | 13 | 20 | 0.6,64 | 55 | | 27 | Sep/9 | 15 | 24.96 | 25.1 | 24.94(-0.12) | 24.87(0.1) | 24.95(0.11) | 24.99 | 0.1 | | 1 | 64(-13.6) | -20 | [-7] | [7] | [3] | 19 | 186 | UR | 0.2 | SmallShort? | | (-2) | 6 | -2 | 16 | 12 | 0.2,64 | 55 | | 28 | Sep/9 | 14 | 24.96 | 25.1 | 24.97(-0.02) | 24.84(0.12) | 24.92(0.14) | 25 | 0.1 | | 1 | 78(-0.2) | 15 | [-1] | [10] | [3] | -6 | 71 | UR | 0.3 | SmallShort | | (-6) | 8 | 2 | 9 | 12 | 0.1,42 | 55 | | 29 | Sep/9 | 13 | 24.96 | 25.1 | 24.97(-0.05) | 24.81(0.11) | 24.89(0.24) | 24.99 | 0.1 | | 1 | 78(-1.1) | 20 | [-3] | [15] | [12] | -10 | 131 | UR | 0.4 | SmallShort | | (0) | 13 | 20 | 12 | 20 | 0.1,38 | 55 | | 30 | Sep/9 | 12 | 24.96 | 25.1 | 24.98(-0.07) | 24.78(0.03) | 24.83(0.13) | 24.89 | -0.2 | | 1 | 79(-0.9) | 10 | [-4] | [7] | [4] | -29 | 73 | UR | 0.2 | SmallShort | | (-4) | 7 | 0 | 10 | 20 | -0.4,31 | 55 | | | | |
| 31 | Sep/9 | 11 | 24.96 | 25.1 | 25(-0.08) | 24.77(-0.22) | 24.8(0.04) | 24.89 | -0.2 | | 1 | 80(-2.3) | 5 | [-4] | [-5] | [10] | -34 | 59 | RG | 0.4 | Wait | | (-2) | 2 | 8 | 11 | 20 | -0.4,26 | 55 | | 32 | Sep/9 | 10 | 24.96 | 25.1 | 25.02(-0.09) | 24.82(-0.2) | 24.79(0.09) | 24.85 | -0.3 | | 1 | 82(-1.4) | -0 | [-5] | [-2] | [6] | -47 | 53 | RG | 0.2 | Wait | | (-6) | 5 | 8 | 6 | 20 | -0.6,18 | 55 | | 33 | Sep/9 | 9 | 24.96 | 25.1 | 25.04(-0.18) | 24.87(-0.15) | 24.77(0.14) | 24.81 | -0.5 | | 1 | 84(-7.8) | -10 | [-10] | [1] | [9] | -60 | 144 | UR | 0.1 | SmallShort? | | (-4) | 8 | 18 | 1 | 20 | -0.9,13 | 55 | | 34 | Sep/8 | 15 | 24.98 | 25.11 | 25.08(-0.25) | 24.91(-0.15) | 24.73(-0.01) | 24.72 | -0.8 | | 1 | 91(-8.5) | -40 | [-14] | [-8] | [-1] | -67 | 131 | DT | -0 | OpenShort? | | (-10) | -1 | -2 | 6 | -16 | -1.2,13 | 53 | | 35 | Sep/8 | 14 | 24.98 | 25.11 | 25.14(-0.16) | 24.95(-0.08) | 24.73(-0.07) | 24.73 | -0.8 | | 1 | 100(1.9) | -45 | [-9] | [-9] | [-11] | -66 | -4 | DT | 0 | OpenShort | | (-12) | -4 | -24 | 11 | -20 | -1.2,14 | 53 | | | | |
| 36 | Sep/8 | 13 | 24.98 | 25.11 | 25.18(-0.11) | 24.97(-0.18) | 24.75(-0.43) | 24.85 | -0.4 | | 1 | 98(1.9) | -10 | [-6] | [-30] | [10] | -64 | -128 | DP | 0.3 | OpenShort | | (-8) | -23 | 26 | 8 | 4 | -1,11 | 53 | | 37 | Sep/8 | 12 | 24.98 | 25.11 | 25.21(-0.12) | 25.01(-0.34) | 24.86(-0.44) | 24.72 | -0.8 | | 1 | 96(5.5) | -30 | [-7] | [-35] | [3] | -85 | -178 | DP | -0.4 | OpenShort | | (-6) | -24 | 14 | -3 | -8 | -1.5,3 | 53 | | 38 | Sep/8 | 11 | 24.98 | 25.11 | 25.24(-0.15) | 25.1(-0.15) | 24.97(-0.43) | 24.65 | -1 | | 1 | 91(9.6) | -50 | [-8] | [-30] | [-16] | -100 | -184 | DT | -1.1 | HoldShort | | (-8) | -23 | -12 | -30 | -20 | -2,0 | 53 | | 39 | Sep/8 | 10 | 24.98 | 25.11 | 25.28(-0.13) | 25.14(-0.17) | 25.08(-0.32) | 24.71 | -0.8 | | 1 | 81(10) | -50 | [-7] | [-24] | [-17] | -88 | -176 | DT | -1.4 | OpenShort | | (-8) | -17 | -20 | -20 | -20 | -2.1,15 | 53 | | 40 | Sep/8 | 9 | 24.98 | 25.11 | 25.31(-0.11) | 25.18(-0.17) | 25.16(-0.13) | 24.81 | -0.5 | | 1 | 71(9.3) | -50 | [-6] | [-14] | [-44] | -76 | -115 | DT | -1.5 | OpenShort? | | (-6) | -7 | -113 | -8 | -20 | -2.1,27 | 53 | | | | |
| 41 | Sep/4 | 15 | 25 | 25.15 | 25.34(0.05) | 25.22(0.02) | 25.19(0.07) | 25.39 | 1.3 | | 4 | 62(-5.2) | 50 | [3] | [6] | [12] | -10 | -16 | UT | 1 | OpenLong? | | (0) | 4 | 18 | 15 | 20 | 0.2,35 | 59 | | 42 | Sep/4 | 14 | 25 | 25.15 | 25.33(0.07) | 25.21(-0.02) | 25.17(-0.2) | 25.3 | 1 | | 4 | 67(-3.1) | 45 | [4] | [-9] | [11] | -28 | -139 | RG | 0.6 | Wait | | (2) | -11 | 22 | 10 | 20 | -0.1,25 | 59 | | 43 | Sep/4 | 13 | 25 | 25.15 | 25.31(0.03) | 25.22(-0.17) | 25.22(0.09) | 25.19 | 0.6 | | 4 | 70(-3.2) | 50 | [2] | [2] | [5] | -52 | -58 | UT | -0.1 | OpenLong | | (2) | 5 | 14 | -10 | 20 | -0.6,13 | 59 | | 44 | Sep/4 | 12 | 25 | 25.15 | 25.3(0.02) | 25.26(-0.31) | 25.2(-0.03) | 25.12 | 0.4 | | 4 | 73(-2.9) | 50 | [1] | [-8] | [8] | -56 | -100 | RG | -0.4 | Wait | | (2) | -2 | 30 | -20 | 12 | -0.8,14 | 59 | | 45 | Sep/4 | 11 | 25 | 25.15 | 25.3(0.01) | 25.34(-0.2) | 25.21(-0.16) | 24.97 | -0.1 | | 4 | 76(1.1) | -5 | [1] | [-12] | [-25] | -57 | -183 | DR | -1 | OpenShort | | (0) | -9 | -63 | 0 | -20 | -1.4,28 | 59 | | | | |
| 46 | Sep/4 | 10 | 25 | 25.15 | 25.3(0.04) | 25.39(-0.04) | 25.25(-0.02) | 25.29 | 0.9 | | 4 | 75(-1) | 5 | [2] | [-0] | [-17] | -21 | -48 | DR | 0.2 | OpenShort | | (2) | -1 | -49 | 5 | -20 | -0,29 | 59 | | 47 | Sep/4 | 9 | 25 | 25.15 | 25.29(0.08) | 25.4(0.06) | 25.25(0.16) | 25.54 | 1.7 | | 4 | 76(1.7) | 50 | [4] | [13] | [35] | 5 | 58 | UT | 1.2 | OpenLong? | | (4) | 9 | 93 | 10 | 20 | 1.1,27 | 59 | | 48 | Sep/3 | 15 | 24.97 | 25.05 | 25.27(0.02) | 25.39(-0.11) | 25.21(-0.46) | 25.07 | 0.3 | | 3 | 74(5.2) | 0 | [1] | [-26] | [-14] | -58 | -225 | DR | -0.6 | OpenShort? | | (0) | -24 | -18 | -19 | -20 | -0.9,15 | 48 | | 49 | Sep/3 | 14 | 24.97 | 25.05 | 25.27(0.03) | 25.42(-0.09) | 25.33(-0.56) | 25.16 | 0.6 | | 3 | 69(-0.4) | -5 | [2] | [-30] | [-9] | -37 | -220 | DR | -0.7 | OpenShort | | (2) | -29 | -6 | -12 | -20 | -0.5,26 | 48 | | 50 | Sep/3 | 13 | 24.97 | 25.05 | 25.26(0.01) | 25.44(-0.06) | 25.47(-0.24) | 25.19 | 0.6 | | 3 | 70(-0.6) | 0 | [1] | [-13] | [-13] | -26 | -105 | DR | -1.2 | OpenShort | | (0) | -13 | -23 | -9 | -20 | -0.3,32 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|