XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $24.0000 One month high (close): $25.3600

XLF Daily Change: -1.18% Daily StdDev 1.95% XLF EMA_5_Trend: 0.16% 10Minute StdDev: $0.0824

Latest Price : $25.06(-1.18%)

Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6

Sample size 17 Avg positive next hour return: 0.33%(41%) Avg negative next hour return: -0.13%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	11	24.83	24.84	25.2(0.04)	25.26(-0.06)	25.24(-0.13)	25.16	0.8	2	34(-3.9)	-5	[2]	[-7]	[-11]	-47	-106	DR	-0.6	OpenShort	(2)	-7	-4	-41	-20	-0.3,11	44
Daily Trend: % Up Forces: 25.2(hourly_sma_20 0.16%) Down Forces: Support Levels: 24.84(daily_ema_10 -1.27%) 24.83(daily_ema_20 -1.31%) Resistance Levels: 25.26(weak_hourly_sma_10 0.4%)

2	Aug/31	10	24.83	24.84	25.19(0.07)	25.27(-0.07)	25.27(-0.13)	25.18	0.9	2	38(-4.2)	15	[4]	[-7]	[-7]	-9	-120	DR	-0.6	OpenShort	(4)	-7	-5	-27	-4	-0.1,44	44
3	Aug/31	9	24.83	24.84	25.17(0.06)	25.29(-0.02)	25.3(-0.05)	25.21	0.9	2	42(-3.3)	5	[3]	[-2]	[-13]	21	-66	DR	-0.5	OpenShort?	(4)	-3	-24	-17	-20	0.2,66	44
4	Aug/28	15	24.78	24.81	25.15(0.09)	25.29(0.03)	25.31(0.1)	25.35	1.3	3	45(0.3)	40	[5]	[8]	[3]	76	5	UT	0.2	HoldLong?	(5)	5	7	2	4	1.1,98	55
5	Aug/28	14	24.78	24.81	25.13(0.08)	25.28(0.01)	25.28(0.02)	25.31	1.2	3	45(0.1)	30	[4]	[3]	[0]	71	-19	UT	0.2	OpenLong	(4)	1	-2	4	4	0.9,98	55

6	Aug/28	13	24.78	24.81	25.11(0.07)	25.28(0.05)	25.28(0.02)	25.32	1.3	3	45(0.9)	30	[4]	[4]	[2]	73	3	UT	0.2	OpenLong	(4)	1	-2	5	20	1.1,95	55
7	Aug/28	12	24.78	24.81	25.09(0.07)	25.27(0.08)	25.28(0.03)	25.33	1.3	3	44(1.3)	20	[4]	[5]	[3]	70	27	UT	0.3	OpenLong	(4)	2	12	-3	-12	1.3,87	55
8	Aug/28	11	24.78	24.81	25.07(0.06)	25.25(0.14)	25.27(-0.03)	25.26	1.1	3	43(0.3)	25	[3]	[4]	[-1]	58	0	CR	-0.1	HoldShort	(4)	-2	11	-12	-20	1,83	55
9	Aug/28	10	24.78	24.81	25.06(0.09)	25.21(0.1)	25.28(-0.01)	25.2	1	3	42(-0.2)	20	[5]	[4]	[-7]	58	-47	CR	-0.4	HoldShort	(2)	-1	-12	-13	-12	0.8,88	55
10	Aug/28	9	24.78	24.81	25.04(0.08)	25.19(0.17)	25.28(0.01)	25.27	1.1	3	42(1.5)	10	[4]	[7]	[-4]	79	-1	CR	-0.1	OpenShort?	(4)	1	-9	-7	-4	1.3,96	55

11	Aug/27	15	24.71	24.78	25.02(0.06)	25.15(0.18)	25.28(0.08)	25.32	1.4	4	41(3.2)	20	[3]	[10]	[0]	93	72	UT	0.2	OpenLong?	(4)	4	2	-1	-4	1.7,100	57
12	Aug/27	14	24.71	24.78	25.01(0.12)	25.1(0.17)	25.26(0.13)	25.31	1.4	4	38(2.4)	40	[6]	[13]	[2]	97	18	UT	0.3	OpenLong	(4)	7	5	-4	16	1.9,99	57
13	Aug/27	13	24.71	24.78	24.98(0.11)	25.06(0.18)	25.23(0.31)	25.28	1.3	4	35(1.8)	50	[6]	[23]	[6]	99	81	UT	0.3	OpenLong	(4)	16	9	-1	20	2,99	57
14	Aug/27	12	24.71	24.78	24.95(0.09)	25.01(0.14)	25.15(0.24)	25.23	1.2	4	34(1.5)	35	[5]	[18]	[2]	97	74	UT	0.6	OpenLong	(5)	12	-2	5	16	1.9,99	57
15	Aug/27	11	24.71	24.78	24.93(0.12)	24.97(0.11)	25.09(0.29)	25.24	1.2	4	32(2.8)	50	[6]	[20]	[10]	108	66	UT	1.1	HoldLong	(5)	15	0	31	20	2.3,100	57

16	Aug/27	10	24.71	24.78	24.9(0.1)	24.94(0.1)	25.02(0.29)	25.24	1.2	4	29(4.4)	50	[5]	[19]	[15]	101	108	UT	1.8	HoldLong	(5)	15	18	26	20	2.7,83	57
17	Aug/27	9	24.71	24.78	24.87(0.09)	24.92(0.09)	24.95(0.25)	25.14	1	4	25(1.7)	50	[5]	[17]	[22]	83	78	UT	1.8	OpenLong?	(4)	13	42	23	20	2.5,70	57
18	Aug/26	15	24.65	24.75	24.85(0.1)	24.9(0.02)	24.89(0.05)	24.9	0.6	2	23(-8.8)	35	[5]	[4]	[-3]	16	-82	CR	0.1	HoldShort?	(2)	3	-4	-1	-20	0.5,53	60
19	Aug/26	14	24.65	24.75	24.83(0.14)	24.9(0.03)	24.88(0.08)	24.92	0.7	2	32(-9.6)	40	[7]	[6]	[2]	24	-94	UT	0.3	OpenLong	(5)	4	5	2	4	0.7,56	60
20	Aug/26	13	24.65	24.75	24.8(0.13)	24.89(-0.02)	24.86(-0.04)	24.89	0.6	2	42(-6.9)	30	[6]	[-1]	[1]	15	-117	RG	0.2	Wait	(5)	-2	0	-6	20	0.5,52	60

21	Aug/26	12	24.65	24.75	24.77(0.13)	24.9(-0.03)	24.87(-0.06)	24.89	0.6	2	48(-5.7)	30	[6]	[-2]	[1]	18	-114	RG	0.1	Wait	(5)	-3	7	-8	-4	0.6,53	60
22	Aug/26	11	24.65	24.75	24.74(0.13)	24.91(0.03)	24.88(-0.1)	24.85	0.5	2	54(-5)	20	[6]	[-3]	[-4]	19	-135	DR	-0.1	OpenShort	(5)	-5	0	-16	-20	0.5,56	60
23	Aug/26	10	24.65	24.75	24.71(0.12)	24.9(0.03)	24.91(-0.02)	24.85	0.5	2	59(-3.1)	25	[6]	[1]	[-3]	32	-81	CR	-0.2	HoldShort	(5)	-1	4	-13	-20	0.6,67	60
24	Aug/26	9	24.65	24.75	24.68(0.09)	24.89(0.03)	24.91(-0.05)	24.83	0.4	2	62(-1.7)	5	[5]	[-1]	[-9]	41	-56	DR	-0.3	OpenShort?	(5)	-3	-19	-10	-16	0.6,76	60
25	Aug/25	15	24.63	24.79	24.66(0.11)	24.88(0.08)	24.91(-0)	24.94	0.7	3	64(3.7)	20	[5]	[3]	[-3]	68	-12	CR	0.1	HoldShort?	(5)	-0	-5	0	-12	1.1,90	62

26	Aug/25	14	24.63	24.79	24.63(0.11)	24.86(0.11)	24.92(-0.05)	24.97	0.8	3	60(1.5)	25	[5]	[1]	[2]	72	8	UT	0.2	OpenLong	(5)	-2	4	-1	8	1.3,89	62
27	Aug/25	13	24.63	24.79	24.6(0.1)	24.83(0.12)	24.93(0.12)	24.95	0.7	3	59(2.3)	30	[5]	[10]	[3]	70	65	UT	0.1	OpenLong	(5)	6	11	-7	12	1.4,85	62
28	Aug/25	12	24.63	24.79	24.58(0.11)	24.8(0.17)	24.9(0.12)	24.89	0.6	3	56(2.2)	25	[5]	[11]	[-3]	67	44	CR	-0	HoldShort	(4)	6	4	-15	-20	1.3,84	62
29	Aug/25	11	24.63	24.79	24.55(0.08)	24.76(0.24)	24.87(0.12)	24.87	0.6	3	54(2.5)	15	[4]	[12]	[-4]	74	76	CR	0	HoldShort	(4)	6	-9	-9	0	1.4,89	62
30	Aug/25	10	24.63	24.79	24.53(0.11)	24.7(0.24)	24.84(0.17)	24.92	0.7	3	52(4)	25	[5]	[15]	[-6]	91	87	CR	0.4	OpenShort	(5)	8	-18	-3	4	1.8,96	62

31	Aug/25	9	24.63	24.79	24.5(0.11)	24.64(0.3)	24.8(0.27)	25.02	0.9	3	48(8.4)	50	[5]	[21]	[18]	113	165	UT	1.1	HoldLong?	(5)	13	39	5	20	2.5,100	62
32	Aug/24	15	24.59	24.81	24.47(0.08)	24.57(0.23)	24.73(0.12)	24.8	0.5	4	39(4.5)	35	[4]	[12]	[5]	100	76	UT	0.4	HoldLong?	(4)	6	9	2	20	2,100	66
33	Aug/24	14	24.59	24.81	24.45(0.02)	24.51(0.16)	24.7(0.23)	24.75	0.4	4	35(1.7)	20	[1]	[15]	[3]	100	161	TP	0.3	OpenShort	(5)	11	5	2	16	2,100	66
34	Aug/24	13	24.59	24.81	24.45(0.02)	24.47(0.15)	24.64(0.32)	24.72	0.3	4	33(0.4)	30	[1]	[19]	[7]	98	176	UT	0.5	HoldLong	(0)	15	4	14	20	1.9,100	66
35	Aug/24	12	24.59	24.81	24.45(0.03)	24.43(0.1)	24.56(0.32)	24.7	0.2	4	33(1)	40	[1]	[18]	[11]	93	155	UT	1	OpenLong	(0)	15	2	34	20	1.7,100	66

36	Aug/24	11	24.59	24.81	24.44(-0.01)	24.41(0.15)	24.48(0.32)	24.69	0.2	4	32(0.1)	35	[-1]	[19]	[16]	95	198	UR	1.5	SmallShort	(0)	15	9	52	20	1.8,100	66
37	Aug/24	10	24.59	24.81	24.44(-0.03)	24.37(0.08)	24.4(0.3)	24.64	0.1	4	32(-2.4)	50	[-1]	[16]	[23]	55	191	UR	1.7	SmallShort	(0)	14	34	42	20	1.4,70	66
38	Aug/24	9	24.59	24.81	24.45(-0.06)	24.37(0)	24.33(0.13)	24.45	-0.3	4	34(-3.6)	30	[-3]	[6]	[14]	-10	98	UR	0.8	SmallShort?	(-4)	6	26	23	20	0,40	66
39	Aug/21	15	24.55	24.83	24.46(-0.12)	24.35(-0.05)	24.3(-0.03)	24.31	-0.6	3	38(-3.4)	-5	[-6]	[-5]	[1]	-60	60	RG	0.1	Wait?	(-4)	-1	0	9	-4	-0.9,13	57
40	Aug/21	14	24.55	24.83	24.49(-0.06)	24.36(-0.03)	24.31(-0.08)	24.31	-0.6	3	41(0.6)	10	[-3]	[-6]	[1]	-70	-27	RG	0	Wait	(-5)	-4	4	3	-4	-1,5	57

41	Aug/21	13	24.55	24.83	24.5(-0.09)	24.37(-0.03)	24.33(-0.07)	24.29	-0.6	3	40(0.8)	-5	[-4]	[-6]	[-1]	-78	-10	RG	-0.2	Wait	(-4)	-3	4	-1	-20	-1.2,2	57
42	Aug/21	12	24.55	24.83	24.52(-0.09)	24.38(-0.03)	24.35(-0.1)	24.27	-0.7	3	40(1.7)	-5	[-4]	[-7]	[-6]	-88	-30	RG	-0.5	Wait	(-4)	-5	-7	-7	-20	-1.5,0	57
43	Aug/21	11	24.55	24.83	24.54(-0.09)	24.39(-0.13)	24.37(-0.12)	24.31	-0.6	3	38(1.5)	5	[-4]	[-11]	[-3]	-80	-24	RG	-0.4	Wait	(-4)	-6	-9	-3	8	-1.4,5	57
44	Aug/21	10	24.55	24.83	24.56(-0.08)	24.42(-0.15)	24.4(-0.06)	24.36	-0.4	3	36(0.8)	-10	[-4]	[-8]	[-3]	-76	-10	DT	-0.3	HoldShort	(-2)	-3	-9	-2	8	-1.3,7	57
45	Aug/21	9	24.55	24.83	24.58(-0.05)	24.46(-0.08)	24.41(0.01)	24.41	-0.3	3	36(1)	15	[-2]	[-3]	[2]	-68	-13	RG	0	Wait?	(-4)	1	4	0	12	-1.1,10	57

46	Aug/20	15	24.55	24.88	24.59(-0.09)	24.48(-0.12)	24.41(0)	24.39	-0.4	4	35(0.9)	10	[-4]	[-4]	[1]	-71	18	RG	-0.1	Wait?	(-2)	0	-2	3	12	-1.3,12	60
47	Aug/20	14	24.55	24.88	24.61(-0.08)	24.51(-0.14)	24.41(0.04)	24.4	-0.3	4	34(0.9)	10	[-4]	[-2]	[-2]	-70	8	RG	-0.1	Wait	(-4)	2	-7	10	-16	-1.4,15	60
48	Aug/20	13	24.55	24.88	24.63(-0.07)	24.55(-0.12)	24.4(-0.18)	24.44	-0.3	4	33(0.6)	5	[-3]	[-12]	[-3]	-69	-53	RG	0.3	Wait	(-4)	-9	2	-23	8	-1.3,14	60
49	Aug/20	12	24.55	24.88	24.65(-0.06)	24.58(-0.14)	24.44(-0.24)	24.43	-0.3	4	32(1.4)	0	[-3]	[-16]	[-3]	-80	-92	RG	-0.1	Wait	(-4)	-11	7	-27	-12	-1.6,10	60
50	Aug/20	11	24.55	24.88	24.67(-0.08)	24.62(-0.08)	24.5(-0.21)	24.39	-0.4	4	31(2.5)	5	[-4]	[-13]	[-8]	-99	-81	RG	-0.8	SmallLong	(-4)	-10	0	-33	-20	-2.1,4	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI