XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $24.0000 One month high (close): $25.3100

XLF Daily Change: 0.28% Daily StdDev 2.11% XLF EMA_5_Trend: 0.29% 10Minute StdDev: $0.2611

Latest Price : $24.96(0.28%)

Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	13	24.63	24.79	24.6(0.1)	24.83(0.12)	24.93(0.12)	24.95	0.7	3	59(2.3)	30	[5]	[10]	[3]	70	63	UT	0.1	OpenLong	(5)	6	10	-7	12	1.4,85	62
Daily Trend: % Up Forces: Down Forces: 24.79(daily_ema_10 -0.64%) Support Levels: 24.83(weak_hourly_sma_10 -0.48%) 24.63(daily_ema_20 -1.28%) 24.6(weak_hourly_sma_20 -1.4%) Resistance Levels:

2	Aug/25	12	24.63	24.79	24.58(0.11)	24.8(0.17)	24.9(0.12)	24.89	0.6	3	56(2.2)	25	[5]	[11]	[-3]	67	41	CR	-0	HoldShort	(3)	6	3	-15	-20	1.3,84	62
3	Aug/25	11	24.63	24.79	24.55(0.08)	24.76(0.24)	24.87(0.12)	24.87	0.6	3	54(2.5)	15	[4]	[12]	[-4]	74	74	CR	0	HoldShort	(3)	6	-9	-9	0	1.4,89	62
4	Aug/25	10	24.63	24.79	24.53(0.11)	24.7(0.24)	24.84(0.17)	24.92	0.7	3	52(4)	25	[5]	[15]	[-6]	91	86	CR	0.4	OpenShort	(5)	8	-17	-3	4	1.8,96	62
5	Aug/25	9	24.63	24.79	24.5(0.11)	24.64(0.3)	24.8(0.27)	25.02	0.9	3	48(8.4)	50	[5]	[21]	[18]	113	163	UT	1.1	HoldLong?	(5)	13	38	5	20	2.5,100	62

6	Aug/24	15	24.59	24.81	24.47(0.08)	24.57(0.23)	24.73(0.12)	24.8	0.5	4	39(4.5)	35	[4]	[12]	[5]	100	74	UT	0.4	HoldLong?	(3)	6	9	2	20	2,100	66
7	Aug/24	14	24.59	24.81	24.45(0.02)	24.51(0.16)	24.7(0.23)	24.75	0.4	4	35(1.7)	20	[1]	[15]	[3]	100	162	TP	0.3	OpenShort	(5)	11	5	2	16	2,100	66
8	Aug/24	13	24.59	24.81	24.45(0.02)	24.47(0.15)	24.64(0.32)	24.72	0.3	4	33(0.4)	25	[1]	[19]	[6]	98	178	UT	0.5	HoldLong	(0)	15	3	14	20	1.9,100	66
9	Aug/24	12	24.59	24.81	24.45(0.03)	24.43(0.1)	24.56(0.32)	24.7	0.2	4	33(1)	40	[1]	[18]	[11]	93	156	UT	1	OpenLong	(0)	15	2	34	20	1.7,100	66
10	Aug/24	11	24.59	24.81	24.44(-0.01)	24.41(0.15)	24.48(0.32)	24.69	0.2	4	32(0.1)	35	[-1]	[18]	[16]	95	200	UR	1.5	SmallShort	(0)	15	9	52	20	1.8,100	66

11	Aug/24	10	24.59	24.81	24.44(-0.03)	24.37(0.08)	24.4(0.3)	24.64	0.1	4	32(-2.4)	50	[-1]	[16]	[23]	55	194	UR	1.7	SmallShort	(0)	14	33	42	20	1.4,70	66
12	Aug/24	9	24.59	24.81	24.45(-0.06)	24.37(0)	24.33(0.13)	24.45	-0.3	4	34(-3.6)	30	[-3]	[6]	[14]	-10	100	UR	0.8	SmallShort?	(-3)	6	25	23	20	0,40	66
13	Aug/21	15	24.55	24.83	24.46(-0.12)	24.35(-0.05)	24.3(-0.03)	24.31	-0.6	3	38(-3.4)	-5	[-6]	[-5]	[1]	-60	63	RG	0.1	Wait?	(-3)	-1	0	9	-4	-0.9,13	57
14	Aug/21	14	24.55	24.83	24.49(-0.06)	24.36(-0.03)	24.31(-0.08)	24.31	-0.6	3	41(0.6)	10	[-3]	[-6]	[1]	-70	-26	RG	0	Wait	(-5)	-4	3	3	-4	-1,5	57
15	Aug/21	13	24.55	24.83	24.5(-0.09)	24.37(-0.03)	24.33(-0.07)	24.29	-0.6	3	40(0.8)	-5	[-4]	[-6]	[-1]	-78	-8	RG	-0.2	Wait	(-3)	-3	3	-1	-20	-1.2,2	57

16	Aug/21	12	24.55	24.83	24.52(-0.09)	24.38(-0.03)	24.35(-0.1)	24.27	-0.7	3	40(1.7)	-5	[-4]	[-7]	[-6]	-88	-28	RG	-0.5	Wait	(-3)	-5	-7	-7	-20	-1.5,0	57
17	Aug/21	11	24.55	24.83	24.54(-0.09)	24.39(-0.13)	24.37(-0.12)	24.31	-0.6	3	38(1.5)	5	[-4]	[-11]	[-3]	-80	-22	RG	-0.4	Wait	(-3)	-6	-9	-3	8	-1.4,5	57
18	Aug/21	10	24.55	24.83	24.56(-0.08)	24.42(-0.15)	24.4(-0.06)	24.36	-0.4	3	36(0.8)	-10	[-4]	[-8]	[-3]	-76	-8	DT	-0.3	HoldShort	(-2)	-3	-9	-2	8	-1.3,7	57
19	Aug/21	9	24.55	24.83	24.58(-0.05)	24.46(-0.08)	24.41(0.01)	24.41	-0.3	3	36(1)	15	[-2]	[-3]	[2]	-68	-12	RG	0	Wait?	(-3)	1	3	0	12	-1.1,10	57
20	Aug/20	15	24.55	24.88	24.59(-0.09)	24.48(-0.12)	24.41(0)	24.39	-0.4	4	35(0.9)	10	[-4]	[-4]	[1]	-71	20	RG	-0.1	Wait?	(-2)	0	-2	3	12	-1.3,12	60

21	Aug/20	14	24.55	24.88	24.61(-0.08)	24.51(-0.14)	24.41(0.04)	24.4	-0.3	4	34(0.9)	10	[-4]	[-2]	[-2]	-70	10	RG	-0.1	Wait	(-3)	2	-7	10	-16	-1.4,15	60
22	Aug/20	13	24.55	24.88	24.63(-0.07)	24.55(-0.12)	24.4(-0.18)	24.44	-0.3	4	33(0.6)	15	[-3]	[-12]	[3]	-69	-52	RG	0.3	Wait	(-3)	-9	2	12	8	-1.3,14	60
23	Aug/20	12	24.55	24.88	24.65(-0.06)	24.58(-0.14)	24.44(-0.24)	24.43	-0.3	4	32(1.4)	10	[-3]	[-16]	[3]	-80	-92	RG	-0.1	Wait	(-3)	-11	7	10	-12	-1.6,10	60
24	Aug/20	11	24.55	24.88	24.67(-0.08)	24.62(-0.08)	24.5(-0.21)	24.39	-0.4	4	31(2.5)	10	[-4]	[-13]	[-6]	-99	-80	RG	-0.8	SmallLong	(-3)	-10	0	-17	-20	-2.1,4	60
25	Aug/20	10	24.55	24.88	24.69(-0.09)	24.64(-0.11)	24.55(-0.25)	24.39	-0.4	4	28(3.9)	0	[-4]	[-16]	[-7]	-104	-87	RG	-1.3	SmallLong	(-5)	-12	5	-23	-20	-2.5,9	60

26	Aug/20	9	24.55	24.88	24.71(-0.12)	24.67(-0.12)	24.61(-0.33)	24.36	-0.4	4	24(6)	-30	[-6]	[-20]	[-26]	-111	-98	DT	-2.4	HoldShort?	(-3)	-16	-52	-23	-20	-3.3,22	60
27	Aug/19	15	24.55	24.89	24.74(-0.07)	24.7(-0.01)	24.69(-0.1)	24.66	0.3	5	18(-3.2)	10	[-3]	[-5]	[-4]	-47	19	RG	-0.4	Wait?	(-2)	-5	-7	-9	0	-1,28	65
28	Aug/19	14	24.55	24.89	24.76(-0.07)	24.7(-0.02)	24.72(-0.05)	24.7	0.3	5	22(-6.7)	5	[-3]	[-3]	[1]	-34	43	RG	-0.2	Wait	(-3)	-2	9	-9	-4	-0.6,31	65
29	Aug/19	13	24.55	24.89	24.78(-0.1)	24.7(-0.02)	24.73(0.01)	24.65	0.2	5	28(-6.3)	5	[-5]	[-1]	[-5]	-43	62	RG	-0.7	Wait	(-3)	1	-7	-7	-20	-1.1,35	65
30	Aug/19	12	24.55	24.89	24.81(-0.09)	24.7(-0.05)	24.73(0.03)	24.69	0.3	5	35(-5.1)	5	[-4]	[-1]	[-3]	-21	57	RG	-0.3	Wait	(-5)	1	-12	7	-4	-0.8,49	65

31	Aug/19	11	24.55	24.89	24.83(-0.1)	24.71(-0.02)	24.72(0.05)	24.76	0.5	5	40(-4.2)	5	[-5]	[1]	[5]	-8	93	UR	0.2	SmallShort	(-5)	2	-3	24	20	-0.4,52	65
32	Aug/19	10	24.55	24.89	24.85(-0.11)	24.71(-0.02)	24.71(0.08)	24.78	0.5	5	44(-3.7)	15	[-5]	[2]	[4]	-22	114	UR	0.4	SmallShort	(-3)	4	-2	17	20	-0.4,38	65
33	Aug/19	9	24.55	24.89	24.88(-0.06)	24.72(0.02)	24.69(0.05)	24.79	0.6	5	48(-1.7)	40	[-3]	[2]	[13]	-41	39	UR	0.5	SmallShort?	(-3)	2	30	11	20	-0.4,19	65
34	Aug/18	15	24.53	24.88	24.9(-0.05)	24.72(-0.08)	24.68(-0.01)	24.62	0.2	5	49(2.1)	30	[-2]	[-2]	[-4]	-80	-56	RG	-0.3	Wait?	(-5)	-1	-9	-1	-8	-1.3,3	53
35	Aug/18	14	24.53	24.88	24.91(-0.1)	24.74(-0.07)	24.68(-0.08)	24.67	0.3	5	47(1.2)	15	[-5]	[-6]	[-1]	-74	-11	RG	-0	Wait	(-3)	-4	-2	2	-8	-1.2,6	53

36	Aug/18	13	24.53	24.88	24.93(-0.09)	24.76(-0.09)	24.7(-0.08)	24.68	0.3	5	46(1.7)	25	[-4]	[-6]	[0]	-75	-23	RG	-0.1	Wait	(-3)	-4	-2	8	-8	-1.3,8	53
37	Aug/18	12	24.53	24.88	24.95(-0.09)	24.78(-0.13)	24.72(-0.08)	24.69	0.4	5	44(1.7)	20	[-4]	[-7]	[-0]	-78	-23	RG	-0.2	Wait	(-3)	-4	-5	4	8	-1.4,7	53
38	Aug/18	11	24.53	24.88	24.97(-0.07)	24.81(-0.17)	24.74(-0.06)	24.72	0.4	5	43(2.2)	35	[-3]	[-7]	[5]	-81	-39	RG	-0.1	Wait	(-3)	-3	12	4	8	-1.4,4	53
39	Aug/18	10	24.53	24.88	24.99(-0.07)	24.85(-0.23)	24.76(-0.14)	24.65	0.3	5	40(4.1)	10	[-3]	[-12]	[-7]	-100	-100	RG	-0.6	Wait	(-3)	-7	-19	-2	0	-2,0	53
40	Aug/18	9	24.53	24.88	25.01(-0.06)	24.91(-0.17)	24.8(-0.05)	24.76	0.5	5	36(2.1)	25	[-3]	[-6]	[-2]	-90	-49	RG	-0.3	Wait?	(-2)	-2	-3	4	-20	-1.6,0	53

41	Aug/17	15	24.52	24.83	25.03(-0.05)	24.95(-0.18)	24.81(-0.14)	24.78	0.6	5	34(4.6)	30	[-2]	[-10]	[-0]	-93	-84	RG	-0.2	Wait?	(-3)	-7	-3	2	4	-1.7,0	63
42	Aug/17	14	24.52	24.83	25.04(-0.11)	25(-0.16)	24.84(-0.17)	24.8	0.6	5	30(0.8)	20	[-5]	[-11]	[0]	-94	-30	RG	-0.3	Wait	(-3)	-8	2	5	-16	-1.8,1	63
43	Aug/17	13	24.52	24.83	25.07(-0.07)	25.04(-0.14)	24.88(-0.27)	24.79	0.6	5	29(2.6)	10	[-3]	[-15]	[-7]	-102	-108	RG	-0.7	Wait	(-3)	-12	-10	-6	-20	-2.1,1	63
44	Aug/17	12	24.52	24.83	25.09(-0.05)	25.07(-0.07)	24.95(-0.27)	24.85	0.7	5	26(2.7)	10	[-2]	[-13]	[-6]	-99	-119	RG	-0.8	SmallLong	(-3)	-12	2	-18	-20	-2,1	63
45	Aug/17	11	24.52	24.83	25.1(-0.09)	25.09(-0.08)	25.02(-0.29)	24.84	0.7	5	24(2.7)	-10	[-4]	[-15]	[-16]	-109	-81	DT	-1.7	HoldShort	(-3)	-13	-15	-40	-20	-2.4,1	63

46	Aug/17	10	24.52	24.83	25.12(-0.1)	25.11(-0.06)	25.09(-0.23)	24.93	0.9	5	21(-0.9)	-20	[-5]	[-12]	[-14]	-83	-36	DT	-1.7	HoldShort	(-2)	-10	-10	-37	-20	-2,17	63
47	Aug/17	9	24.52	24.83	25.14(-0.12)	25.12(-0.06)	25.15(-0.19)	24.99	1	5	22(-4.5)	-25	[-5]	[-10]	[-14]	-46	17	DT	-1.6	OpenShort?	(-3)	-9	-22	-25	-20	-1.5,42	63
48	Aug/14	15	24.48	24.77	25.17(-0.1)	25.14(0.06)	25.2(-0.01)	25.12	1.4	6	26(-8.3)	5	[-5]	[2]	[-4]	11	82	RG	-0.7	Wait?	(-3)	-0	-14	4	4	-0.4,71	69
49	Aug/14	14	24.48	24.77	25.2(-0.03)	25.12(0.04)	25.2(0.17)	25.2	1.6	6	35(-1.5)	35	[-1]	[10]	[1]	29	77	UR	0	SmallShort	(-5)	8	-3	10	8	0,79	69
50	Aug/14	13	24.48	24.77	25.21(-0.07)	25.11(0.04)	25.16(0.12)	25.22	1.6	6	36(-5)	25	[-3]	[7]	[4]	28	107	UR	0.4	SmallShort	(-2)	5	2	9	20	0.1,75	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI