XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $20.6600 One month high (close): $23.3800

XLF Daily Change: 5.13% Daily StdDev 4.83% XLF EMA_5_Trend: 0.24% 10Minute StdDev: $0.5461

Latest Price : $22.13(5.13%)

Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5

Sample size 32 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	9	21.82	21.53	19.87(0.27)	21.11(0.37)	21.19(0.88)	21.87	0.1	-1	725(2.6)	45	[6]	[24]	[43]	55	958	UT	0.1	OpenLong?	(6)	18	87	0	20	0.4,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.82(daily_ema_20 -0.23%) 21.53(daily_ema_10 -1.55%) 21.11(hourly_sma_10 -3.48%) 19.87(hourly_sma_20 -9.14%) Resistance Levels:

2	May/15	15	21.81	21.49	19.82(0.04)	21.03(0.05)	21.01(-0.07)	21.01	-1.3	-4	723(11.5)	-50	[1]	[-2]	[-6]	49	543	DR	0	OpenShort?	(0)	-1	-6	-1	-20	0.3,91	39
3	May/15	14	21.81	21.49	19.81(-0.11)	21.02(0.14)	21.03(0.08)	21.07	-1.2	-4	711(-1)	-50	[-2]	[2]	[3]	53	767	UR	0	SmallShort	(1)	2	6	-1	14	0.3,95	39
4	May/15	13	21.81	21.49	19.83(-0.14)	20.99(0.21)	21.01(-0.1)	21.01	-1.3	-4	712(-1.2)	-50	[-3]	[-2]	[-5]	54	713	DT	0	OpenShort	(-2)	-2	1	-1	-20	0.3,96	39
5	May/15	12	21.81	21.49	19.86(-0.12)	20.95(0.38)	21.01(0)	21	-1.3	-4	713(-1.3)	-50	[-3]	[2]	[-2]	51	688	RG	-0	Wait	(-3)	0	5	-1	-20	0.2,96	39

6	May/15	11	21.81	21.49	19.88(-0.21)	20.87(0.16)	21.03(-0.14)	20.95	-1.3	-4	715(-1.8)	-50	[-4]	[-3]	[-6]	55	715	DT	-0	OpenShort	(-3)	-3	-15	0	-9	0.2,100	39
7	May/15	10	21.81	21.49	19.92(-0.14)	20.84(0.24)	21.06(0.22)	21.1	-1.1	-4	716(-1.3)	-45	[-3]	[5]	[7]	57	784	UR	0	SmallShort	(-3)	5	9	2	20	0.3,99	39
8	May/15	9	21.81	21.49	19.95(-0.16)	20.79(0.15)	21.01(0.19)	21.01	-1.3	-4	718(-1.6)	-50	[-3]	[4]	[-1]	54	733	RG	0	Wait?	(-3)	4	-9	1	19	0.2,99	39
9	May/14	15	21.88	21.6	19.98(-0.16)	20.76(11.32)	20.97(0.52)	21.1	-1.2	-3	719(-12.9)	-50	[-3]	[127]	[-127]	54	843	RG	0	Wait?	(-3)	11	11	1	-20	0.2,99	48
10	May/14	14	21.88	21.6	20.01(-0.25)	18.65(0.15)	20.86(0.71)	20.99	-1.4	-3	732(-2.3)	-15	[-5]	[14]	[48]	52	910	UR	0	SmallShort	(-4)	15	-11	1	20	0.2,97	48

11	May/14	13	21.88	21.6	20.06(-0.21)	18.62(0.1)	20.71(0.46)	21.1	-1.2	-3	734(-2.1)	-10	[-4]	[8]	[69]	52	841	UR	0.1	SmallShort	(-5)	10	23	2	20	0.2,97	48
12	May/14	12	21.88	21.6	20.1(-0.29)	18.6(-0.03)	20.61(0.2)	20.87	-1.6	-3	737(-2.5)	-20	[-6]	[1]	[65]	51	710	UR	0.1	SmallShort	(-5)	4	8	2	20	0.2,96	48
13	May/14	11	21.88	21.6	20.16(-0.27)	18.61(-0.33)	20.57(0.11)	20.79	-1.7	-3	739(-2.3)	-15	[-6]	[-4]	[78]	48	603	DP	0	OpenShort	(-7)	2	24	0	20	0.1,95	48
14	May/14	10	21.88	21.6	20.22(-0.3)	18.67(-0.52)	20.55(25.04)	20.56	-2.1	-3	741(-2.1)	-20	[-6]	[511]	[81]	47	6594	UR	0	SmallShort	(-7)	520	32	11	20	0.1,94	48
15	May/14	9	21.88	21.6	20.28(-0.39)	18.77(-0.68)	16.43(-0.6)	20.25	-2.6	-3	743(-1.9)	-5	[-8]	[-23]	[56]	44	226	RG	0.8	SmallShort?	(-8)	-12	-36	21	20	-0,94	48

16	May/13	15	21.89	21.75	20.36(-0.3)	18.9(-0.56)	16.53(-0.35)	20.6	-2.1	-3	745(-26.3)	-20	[-6]	[-17]	[87]	47	328	DP	0.9	OpenShort?	(-7)	-7	-4	68	20	0.1,94	47
17	May/13	14	21.89	21.75	20.42(-0.4)	19.01(-0.51)	16.59(-0.32)	20.64	-2	-3	772(-2.7)	-5	[-8]	[-16]	[84]	13	421	RG	0.9	SmallShort	(-6)	-7	-5	40	20	0,63	47
18	May/13	13	21.89	21.75	20.5(-0.38)	19.11(-0.49)	16.64(-0.94)	20.69	-2	-3	774(-2.4)	-5	[-8]	[-29]	[91]	-19	232	RG	0.9	SmallShort	(-8)	-20	0	30	20	0,31	47
19	May/13	12	21.89	21.75	20.58(-5.11)	19.2(-10.19)	16.8(-20.38)	0	-35.9	-3	777(708.5)	-50	[-107]	[-559]	[-1049]	-158	-9981	DT	-3.5	HoldShort	(-114)	-425	-2119	-12	-20	-4.3,0	47
20	May/13	11	21.89	21.75	21.69(-0.32)	21.38(-0.55)	21.1(-0.78)	20.72	-1.9	-3	68(8.5)	-50	[-7]	[-26]	[-14]	-108	-327	DT	-0.9	HoldShort	(-8)	-16	-18	-4	-20	-2.3,0	47

21	May/13	10	21.89	21.75	21.76(-0.29)	21.5(-0.48)	21.27(-0.71)	20.9	-1.6	-3	60(7.9)	-50	[-6]	[-23]	[-9]	-110	-291	DT	-1	HoldShort	(-7)	-15	-1	-5	-20	-2.4,0	47
22	May/13	9	21.89	21.75	21.82(-0.3)	21.6(-0.51)	21.42(-0.7)	20.91	-1.6	-3	52(11.8)	-50	[-6]	[-24]	[-28]	-123	-293	DT	-1.6	HoldShort?	(-6)	-15	-54	-10	-20	-2.9,0	47
23	May/12	15	21.95	22.02	21.89(-0.15)	21.71(-0.22)	21.57(-0.2)	21.46	-0.9	-2	40(-1)	-20	[-3]	[-9]	[-6]	-95	-101	DT	-0.5	HoldShort?	(-4)	-4	-5	-4	-20	-1.8,0	50
24	May/12	14	21.95	22.02	21.92(-0.08)	21.76(-0.16)	21.61(-0.2)	21.51	-0.8	-2	41(3.1)	-5	[-2]	[-8]	[-5]	-94	-157	RG	-0.4	Wait	(-4)	-4	-4	-0	-20	-1.8,1	50
25	May/12	13	21.95	22.02	21.94(-0.07)	21.79(-0.13)	21.65(-0.37)	21.55	-0.7	-2	38(3.3)	-15	[-2]	[-11]	[-8]	-94	-199	DT	-0.5	OpenShort	(-1)	-8	-13	-2	-20	-1.8,1	50

26	May/12	12	21.95	22.02	21.95(-0.08)	21.82(-0.08)	21.73(-0.25)	21.68	-0.5	-2	35(1.8)	-15	[-2]	[-8]	[-3]	-84	-101	DT	-0.3	OpenShort	(-1)	-5	3	-3	-20	-1.4,1	50
27	May/12	11	21.95	22.02	21.97(-0.07)	21.84(-0.27)	21.78(-0.33)	21.65	-0.5	-2	33(2.6)	-5	[-2]	[-11]	[-4]	-93	-160	RG	-0.7	Wait	(-1)	-7	-2	-21	0	-1.7,0	50
28	May/12	10	21.95	22.02	21.99(-0.07)	21.9(-0.24)	21.85(-0.25)	21.67	-0.5	-2	30(2.7)	-10	[-2]	[-9]	[-7]	-88	-141	DT	-1	OpenShort	(-2)	-5	-6	-19	-20	-1.9,10	50
29	May/12	9	21.95	22.02	22.01(-0.04)	21.95(-0.21)	21.91(-0.11)	21.73	-0.4	-2	28(2.3)	-25	[-1]	[-6]	[-11]	-75	-120	DT	-1.1	OpenShort?	(-2)	-2	-19	-18	-18	-1.8,20	50
30	May/11	15	22.02	22.16	22.02(0.01)	22(-0.09)	21.93(0.11)	21.93	-0.2	0	25(-0.4)	5	[0]	[1]	[1]	-31	-21	RG	0	Wait?	(0)	2	-1	3	14	-0.6,34	57

31	May/11	14	22.02	22.16	22.02(0.12)	22.02(-0.11)	21.91(0.09)	21.94	-0.1	0	26(-8.7)	15	[3]	[1]	[-2]	-31	-135	CR	0.2	HoldShort	(0)	2	-5	6	-14	-0.6,34	57
32	May/11	13	22.02	22.16	21.99(0.1)	22.04(-0.09)	21.89(-0.25)	21.99	-0.1	0	34(-4.9)	10	[2]	[-6]	[2]	-21	-160	RG	0.5	Wait	(3)	-5	6	2	-5	0,29	57
33	May/11	12	22.02	22.16	21.97(0.11)	22.06(-0.13)	21.94(-0.27)	21.93	-0.2	0	39(-4.3)	0	[2]	[-7]	[-2]	-40	-194	DR	-0	OpenShort	(2)	-6	6	-19	-14	-0.2,15	57
34	May/11	11	22.02	22.16	21.95(0.1)	22.09(0.04)	22(-0.27)	21.87	-0.3	0	44(-3.2)	-10	[2]	[-5]	[-11]	-49	-205	DR	-0.5	OpenShort	(2)	-6	7	-43	-20	-0.3,9	57
35	May/11	10	22.02	22.16	21.93(0.08)	22.08(-0.04)	22.06(-0.34)	21.8	-0.4	0	47(-3.1)	-10	[2]	[-8]	[-14]	-26	-225	DR	-1	OpenShort	(1)	-7	-7	-34	-20	-0.5,37	57

36	May/11	9	22.02	22.16	21.91(0.05)	22.09(-0.04)	22.13(-0.3)	21.87	-0.3	0	50(-1.5)	-35	[1]	[-7]	[-20]	18	-143	DR	-0.9	OpenShort?	(3)	-6	-37	-19	-20	-0.1,70	57
37	May/8	15	22.05	22.23	21.9(0.13)	22.1(0.12)	22.2(0.11)	22.26	0.4	1	51(2.7)	0	[3]	[4]	[3]	81	61	RG	0.2	Wait?	(3)	2	5	2	13	1.3,98	53
38	May/8	14	22.05	22.23	21.87(0.06)	22.07(0.04)	22.18(0.02)	22.21	0.3	1	49(1.9)	-10	[1]	[1]	[3]	76	103	RG	0.1	Wait	(3)	0	4	-1	20	1.2,96	53
39	May/8	13	22.05	22.23	21.86(0.05)	22.06(0.09)	22.18(0.34)	22.17	0.2	1	47(1.1)	0	[1]	[9]	[4]	74	173	RG	-0	Wait	(1)	7	0	3	20	1.2,94	53
40	May/8	12	22.05	22.23	21.85(0.03)	22.04(0.11)	22.1(0.25)	22.17	0.2	1	46(1)	-10	[1]	[7]	[1]	74	183	RG	0.3	Wait	(1)	5	-1	4	9	1.2,94	53

41	May/8	11	22.05	22.23	21.84(-0.02)	22.02(0.36)	22.05(0.24)	22.18	0.2	1	45(0)	-15	[-0]	[9]	[3]	79	240	UR	0.5	SmallShort	(0)	5	3	21	-14	1.3,96	53
42	May/8	10	22.05	22.23	21.84(-0.03)	21.94(0.29)	22(0.12)	22.15	0.2	1	45(-0.5)	-20	[-1]	[6]	[0]	64	197	RG	0.6	Wait	(0)	3	-7	13	5	1.2,84	53
43	May/8	9	22.05	22.23	21.85(0.03)	21.88(0.35)	21.97(0.11)	22.22	0.3	1	45(0.7)	15	[1]	[6]	[17]	61	170	UT	1	OpenLong?	(0)	2	40	7	20	1.4,76	53
44	May/7	15	22.09	22.18	21.84(-0.1)	21.8(0.12)	21.94(-0.17)	21.81	-0.4	0	44(3.2)	-25	[-2]	[-3]	[-7]	17	47	DT	-0.5	OpenShort?	(-1)	-4	-6	-10	-20	-0.1,69	46
45	May/7	14	22.09	22.18	21.86(0.01)	21.77(0.17)	21.98(-0.04)	21.87	-0.3	0	41(0)	0	[0]	[1]	[-4]	26	-19	CR	-0.4	HoldShort	(-2)	-1	-7	-7	-5	0,76	46

46	May/7	13	22.09	22.18	21.86(0.07)	21.73(0.14)	21.99(0.48)	21.94	-0.2	0	41(-0.3)	25	[2]	[12]	[2]	39	87	UT	-0.2	OpenLong	(1)	10	-8	9	20	0.3,81	46
47	May/7	12	22.09	22.18	21.85(0.11)	21.7(0.14)	21.89(0.5)	22.02	-0.1	0	42(0)	25	[2]	[13]	[7]	48	94	UT	0.5	OpenLong	(1)	11	-5	21	20	0.6,83	46
48	May/7	11	22.09	22.18	21.83(0.11)	21.67(0.08)	21.78(0.53)	22.07	-0	0	42(0.6)	35	[2]	[13]	[15]	47	134	UT	1.1	OpenLong	(3)	11	10	16	20	0.9,74	46
49	May/7	10	22.09	22.18	21.81(0.1)	21.65(-0.04)	21.66(0.41)	21.97	-0.2	0	41(-0.1)	25	[2]	[9]	[10]	11	75	UT	1.2	OpenLong	(1)	9	4	4	20	0.6,46	46
50	May/7	9	22.09	22.18	21.79(0.06)	21.66(-0.05)	21.57(0.42)	21.93	-0.3	0	41(0.3)	40	[1]	[9]	[23]	-15	102	UT	1.4	OpenLong?	(2)	9	49	-5	20	0.5,23	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI