|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $92.5400 One month high (close): $98.0800
XLE Daily Change: 0.46% Daily StdDev 0.86% XLE EMA_5_Trend: 0.59% 10Minute StdDev: $0.382
Latest Price : $96.63(0.46%) | Mon. Apr 29, 2024($0.5) Fri. Apr 26, 2024($0.4) Thu. Apr 25, 2024($0.4) Wed. Apr 24, 2024($0.3) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.7) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 96.07 | 95.35 | 95.81(0.03) | 95.91(0.07) | 96.01(0.09) | 96.29 | 0.2 | | -4 | 22(1.8) | 25 | [4] | [15] | [14] | 68 | 41 | UT | 1 | OpenLong | | (1) | 11 | 40 | -0 | 8 | 1.7,75 | 38 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces: 95.35(daily_ema_10 -0.98%)
Support Levels: 96.07(daily_ema_20 -0.23%) 95.91(weak_hourly_sma_10 -0.39%) 95.81(weak_hourly_sma_20 -0.5%)
Resistance Levels:
|
| | | 2 | Apr/25 | 11 | 96.07 | 95.35 | 95.78(0.03) | 95.91(0) | 96.01(0) | 95.93 | -0.1 | | -4 | 20(-0.5) | 15 | [4] | [1] | [7] | 39 | -14 | UT | 0 | OpenLong | | (1) | 0 | 25 | -10 | 5 | 0.6,74 | 38 | | 3 | Apr/25 | 10 | 96.07 | 95.35 | 95.75(0.01) | 95.84(-0.04) | 95.92(-0.03) | 95.7 | -0.3 | | -4 | 20(-2.1) | -35 | [1] | [-5] | [-14] | 24 | -30 | DR | -0.8 | OpenShort | | (1) | -4 | -39 | -7 | -3 | -0.2,79 | 38 | | 4 | Apr/25 | 9 | 96.07 | 95.35 | 95.74(0.05) | 95.88(0.02) | 95.95(0.1) | 96.06 | -0 | | -4 | 22(-0.7) | 20 | [6] | [14] | [3] | 69 | 2 | UT | 0.4 | OpenLong? | | (4) | 12 | -1 | 11 | 13 | 1.1,91 | 38 | | 5 | Apr/24 | 15 | 95.92 | 95.42 | 95.69(0.09) | 95.86(0.03) | 95.85(0.03) | 96.07 | 0.1 | | -1 | 23(-6.4) | 50 | [11] | [8] | [10] | 69 | -52 | UT | 0.7 | OpenLong? | | (5) | 4 | 22 | 14 | 9 | 1.3,86 | 44 | | | | |
| 6 | Apr/24 | 14 | 95.92 | 95.42 | 95.6(0.05) | 95.83(0.05) | 95.82(0.08) | 95.87 | -0 | | -1 | 29(-1.6) | 20 | [6] | [13] | [-1] | 44 | -3 | CR | 0.1 | HoldShort | | (9) | 9 | -5 | 6 | -7 | 0.7,76 | 44 | | 7 | Apr/24 | 13 | 95.92 | 95.42 | 95.55(0.05) | 95.78(0.05) | 95.74(-0.01) | 95.92 | 0 | | -1 | 31(-1.1) | 25 | [6] | [3] | [5] | 35 | -17 | UT | 0.4 | OpenLong | | (5) | -1 | 20 | -8 | -5 | 0.8,65 | 44 | | 8 | Apr/24 | 12 | 95.92 | 95.42 | 95.5(0.04) | 95.73(0.07) | 95.75(-0.05) | 95.74 | -0.1 | | -1 | 32(-0.3) | 20 | [5] | [-1] | [2] | 28 | -27 | RG | -0 | Wait | | (5) | -6 | 10 | -1 | -11 | 0.5,65 | 44 | | 9 | Apr/24 | 11 | 95.92 | 95.42 | 95.46(0.03) | 95.66(-0.02) | 95.8(-0.07) | 95.64 | -0.2 | | -1 | 32(-0.9) | -20 | [3] | [-9] | [-13] | 27 | -32 | DR | -0.4 | OpenShort | | (2) | -8 | -32 | -15 | 5 | 0.4,67 | 44 | | 10 | Apr/24 | 10 | 95.92 | 95.42 | 95.43(0.05) | 95.68(-0.01) | 95.87(0.05) | 95.94 | 0 | | -1 | 33(0.8) | 45 | [6] | [6] | [17] | 58 | 10 | UT | 0.1 | OpenLong | | (6) | 6 | 48 | -6 | 20 | 1.1,80 | 44 | | | | |
| 11 | Apr/24 | 9 | 95.92 | 95.42 | 95.43(0) | 95.69(-0.03) | 95.87(0) | 95.5 | -0.3 | | -1 | 33(-0.1) | -35 | [0] | [-2] | [-18] | 32 | 10 | DR | -0.7 | OpenShort? | | (2) | 0 | -47 | -11 | -8 | 0.3,74 | 44 | | 12 | Apr/23 | 15 | 95.76 | 95.55 | 95.38(0.07) | 95.72(0.05) | 95.82(0.13) | 95.93 | 0.1 | | 0 | 33(3.2) | 40 | [8] | [19] | [-1] | 73 | 19 | CR | 0.2 | HoldShort? | | (3) | 15 | -8 | 9 | 5 | 1.2,93 | 43 | | 13 | Apr/23 | 14 | 95.76 | 95.55 | 95.31(0.12) | 95.67(0.07) | 95.7(0.18) | 96.01 | 0.2 | | 0 | 29(-4.6) | 50 | [13] | [27] | [5] | 77 | -10 | UT | 0.7 | HoldLong | | (7) | 20 | 4 | 18 | 7 | 1.5,89 | 43 | | 14 | Apr/23 | 13 | 95.76 | 95.55 | 95.2(0.12) | 95.6(0.09) | 95.53(0.05) | 95.97 | 0.1 | | 0 | 34(-3.9) | 50 | [13] | [13] | [11] | 64 | -33 | UT | 0.8 | OpenLong | | (14) | 6 | 25 | 12 | 8 | 1.4,79 | 43 | | 15 | Apr/23 | 12 | 95.76 | 95.55 | 95.09(0.09) | 95.51(0.15) | 95.48(-0.08) | 95.74 | -0 | | 0 | 38(-2.2) | 50 | [10] | [2] | [9] | 45 | -46 | UT | 0.4 | OpenLong | | (12) | -9 | 31 | 3 | -19 | 1.1,67 | 43 | | | | |
| 16 | Apr/23 | 11 | 95.76 | 95.55 | 95(0.06) | 95.37(0.06) | 95.56(-0.05) | 95.45 | -0.2 | | 0 | 40(-0.6) | 25 | [7] | [-1] | [1] | 24 | -27 | RG | -0.2 | Wait | | (9) | -6 | 13 | -18 | -5 | 0.7,56 | 43 | | 17 | Apr/23 | 10 | 95.76 | 95.55 | 94.94(0.05) | 95.31(0.05) | 95.61(-0.03) | 95.34 | -0.3 | | 0 | 41(-0.4) | 25 | [6] | [1] | [3] | 28 | -20 | UT | -0.4 | OpenLong | | (5) | -3 | 23 | -25 | -7 | 0.6,63 | 43 | | 18 | Apr/23 | 9 | 95.76 | 95.55 | 94.89(0.04) | 95.26(-0.01) | 95.64(-0.03) | 95.13 | -0.4 | | 0 | 41(-0.6) | -25 | [4] | [-3] | [-28] | 37 | -20 | DR | -0.8 | OpenShort? | | (5) | -3 | -70 | -20 | -11 | 0.4,77 | 43 | | 19 | Apr/22 | 15 | 95.62 | 95.66 | 94.85(0.08) | 95.27(0.09) | 95.67(0.13) | 95.77 | 0.1 | | 2 | 42(3.7) | 35 | [9] | [21] | [-11] | 79 | 50 | CR | 0.2 | OpenShort? | | (7) | 14 | -36 | -2 | 20 | 1.4,94 | 45 | | 20 | Apr/22 | 14 | 95.62 | 95.66 | 94.77(0.11) | 95.18(0.11) | 95.55(0.4) | 96.11 | 0.3 | | 2 | 38(4.2) | 50 | [12] | [52] | [20] | 103 | 129 | UT | 0.9 | HoldLong | | (12) | 44 | 42 | 13 | 20 | 2.1,100 | 45 | | | | |
| 21 | Apr/22 | 13 | 95.62 | 95.66 | 94.67(0.06) | 95.08(0.04) | 95.17(0.17) | 95.73 | 0.1 | | 2 | 34(3) | 50 | [7] | [22] | [15] | 97 | 92 | UT | 1 | OpenLong | | (8) | 19 | 29 | 15 | 20 | 1.9,99 | 45 | | 22 | Apr/22 | 12 | 95.62 | 95.66 | 94.61(0.07) | 95.04(0.09) | 95.01(0.13) | 95.46 | -0.1 | | 2 | 31(1.7) | 50 | [8] | [20] | [13] | 86 | 51 | UT | 0.9 | OpenLong | | (5) | 14 | 21 | 27 | 14 | 1.6,96 | 45 | | 23 | Apr/22 | 11 | 95.62 | 95.66 | 94.54(0.07) | 94.95(0.15) | 94.89(0.03) | 95.27 | -0.2 | | 2 | 29(0.4) | 50 | [8] | [13] | [4] | 63 | 14 | UT | 0.8 | OpenLong | | (6) | 3 | 13 | 4 | -7 | 1.5,75 | 45 | | 24 | Apr/22 | 10 | 95.62 | 95.66 | 94.47(0.03) | 94.81(0.16) | 94.86(0.06) | 95.16 | -0.3 | | 2 | 29(1.3) | 50 | [3] | [15] | [32] | 52 | 54 | UT | 0.6 | OpenLong | | (7) | 7 | 97 | -0 | -7 | 1.4,67 | 45 | | 25 | Apr/22 | 9 | 95.62 | 95.66 | 94.44(-0.03) | 94.66(0.04) | 94.8(-0.19) | 94.28 | -0.8 | | 2 | 27(-0.5) | -50 | [-3] | [-20] | [-29] | 4 | -38 | DT | -1.1 | OpenShort? | | (-1) | -21 | -67 | -23 | -20 | -0.3,61 | 45 | | | | |
| 26 | Apr/19 | 15 | 95.48 | 95.83 | 94.47(0.01) | 94.62(0.06) | 94.98(-0.08) | 94.89 | -0.3 | | 3 | 28(2.5) | 5 | [1] | [-7] | [1] | 52 | 8 | RG | -0.2 | Wait? | | (0) | -9 | 3 | -5 | 6 | 0.9,79 | 52 | | 27 | Apr/19 | 14 | 95.48 | 95.83 | 94.46(0.01) | 94.56(0.05) | 95.06(0.04) | 94.86 | -0.3 | | 3 | 25(0.4) | -0 | [1] | [6] | [-10] | 53 | 40 | CR | -0.4 | HoldShort | | (1) | 4 | -28 | -10 | 12 | 0.9,80 | 52 | | 28 | Apr/19 | 13 | 95.48 | 95.83 | 94.45(0.04) | 94.51(0.08) | 95.02(0.28) | 95.12 | -0.2 | | 3 | 25(1.6) | 50 | [4] | [35] | [9] | 73 | 103 | UT | 0.2 | OpenLong | | (3) | 31 | 21 | -1 | 20 | 1.5,85 | 52 | | 29 | Apr/19 | 12 | 95.48 | 95.83 | 94.41(0.04) | 94.43(0.07) | 94.75(0.25) | 94.93 | -0.3 | | 3 | 23(0.7) | 50 | [4] | [31] | [-1] | 68 | 85 | CR | 0.4 | HoldShort | | (3) | 28 | -19 | 20 | 19 | 1.2,88 | 52 | | 30 | Apr/19 | 11 | 95.48 | 95.83 | 94.37(0.04) | 94.36(0.1) | 94.51(0.25) | 95.1 | -0.2 | | 3 | 23(2) | 50 | [4] | [33] | [5] | 83 | 105 | UT | 1.4 | OpenLong | | (5) | 28 | -22 | 55 | 20 | 1.8,88 | 52 | | | | |
| 31 | Apr/19 | 10 | 95.48 | 95.83 | 94.33(0.04) | 94.27(0.1) | 94.27(0.23) | 95.3 | -0.1 | | 3 | 21(4) | 50 | [4] | [30] | [38] | 77 | 119 | UT | 2.7 | OpenLong | | (5) | 26 | 73 | 55 | 20 | 2.6,62 | 52 | | 32 | Apr/19 | 9 | 95.48 | 95.83 | 94.29(0.02) | 94.18(0.05) | 94.05(0.05) | 94.64 | -0.5 | | 3 | 17(0.3) | 50 | [2] | [7] | [35] | 7 | 32 | UT | 1.9 | OpenLong? | | (1) | 6 | 90 | 21 | 20 | 1.1,29 | 52 | | 33 | Apr/18 | 15 | 95.38 | 96.13 | 94.27(-0.05) | 94.18(0) | 94(-0.11) | 93.83 | -0.8 | | 6 | 16(0.5) | -5 | [-6] | [-16] | [0] | -81 | -25 | RG | -0.6 | Wait? | | (-2) | -12 | 16 | -20 | -20 | -1.5,7 | 51 | | 34 | Apr/18 | 14 | 95.38 | 96.13 | 94.32(-0.08) | 94.13(-0.1) | 94.1(-0.12) | 93.69 | -0.9 | | 6 | 16(-1.5) | -50 | [-9] | [-23] | [-13] | -87 | -16 | DT | -1.3 | HoldShort | | (-6) | -13 | -23 | -23 | -16 | -2.1,16 | 51 | | 35 | Apr/18 | 13 | 95.38 | 96.13 | 94.4(-0.07) | 94.22(-0.12) | 94.21(-0.06) | 93.9 | -0.8 | | 6 | 17(-1.9) | -45 | [-8] | [-18] | [-15] | -57 | 9 | DT | -0.9 | OpenShort | | (-7) | -7 | -40 | -10 | 1 | -1.5,31 | 51 | | | | |
| 36 | Apr/18 | 12 | 95.38 | 96.13 | 94.47(-0.06) | 94.33(-0.03) | 94.27(-0.03) | 94.26 | -0.6 | | 6 | 19(-3.4) | -15 | [-7] | [-9] | [-1] | -21 | 37 | DT | -0 | OpenShort | | (-6) | -3 | -6 | 4 | 2 | -0.6,44 | 51 | | 37 | Apr/18 | 11 | 95.38 | 96.13 | 94.53(-0.1) | 94.36(-0.03) | 94.3(0.03) | 94.32 | -0.6 | | 6 | 23(-5.4) | -25 | [-11] | [-4] | [1] | -19 | 94 | DP | 0 | OpenShort | | (-6) | 3 | -1 | 8 | 2 | -0.5,44 | 51 | | 38 | Apr/18 | 10 | 95.38 | 96.13 | 94.62(-0.08) | 94.36(0) | 94.27(0.12) | 94.33 | -0.5 | | 6 | 28(-4.1) | -5 | [-9] | [9] | [4] | -26 | 87 | UR | 0.1 | SmallShort | | (-10) | 13 | 7 | 6 | 1 | -0.5,37 | 51 | | 39 | Apr/18 | 9 | 95.38 | 96.13 | 94.7(-0.12) | 94.39(0.01) | 94.16(-0.07) | 94.26 | -0.6 | | 6 | 32(-4.4) | -20 | [-13] | [-13] | [4] | -32 | 59 | DP | 0.2 | OpenShort? | | (-12) | -8 | 10 | 9 | -11 | -0.7,36 | 51 | | 40 | Apr/17 | 15 | 95.32 | 96.47 | 94.81(-0.14) | 94.38(-0.02) | 94.23(-0.16) | 94.17 | -0.6 | | 9 | 37(-3.5) | -35 | [-16] | [-25] | [-9] | -42 | 38 | DT | -0.1 | OpenShort? | | (-13) | -18 | -29 | 9 | -14 | -0.9,31 | 59 | | | | |
| 41 | Apr/17 | 14 | 95.32 | 96.47 | 94.94(-0.07) | 94.4(0.01) | 94.38(-0.04) | 94.43 | -0.4 | | 9 | 40(-0.9) | 25 | [-8] | [-8] | [10] | -44 | 15 | RG | 0.1 | Wait | | (-15) | -5 | 30 | 0 | 5 | -0.6,21 | 59 | | 42 | Apr/17 | 13 | 95.32 | 96.47 | 95.01(-0.13) | 94.39(-0.01) | 94.42(-0.1) | 94.16 | -0.6 | | 9 | 41(-1.6) | 5 | [-15] | [-18] | [11] | -60 | 23 | RG | -0.3 | Wait | | (-9) | -11 | 40 | -7 | -18 | -1,15 | 59 | | 43 | Apr/17 | 12 | 95.32 | 96.47 | 95.13(-0.16) | 94.4(-0.12) | 94.51(-0.11) | 93.8 | -0.7 | | 9 | 43(-0.8) | -30 | [-18] | [-26] | [-31] | -69 | 3 | DT | -0.8 | OpenShort | | (-16) | -12 | -84 | -4 | -20 | -1.5,19 | 59 | | 44 | Apr/17 | 11 | 95.32 | 96.47 | 95.28(-0.15) | 94.51(-0.07) | 94.61(0.08) | 94.57 | -0.4 | | 9 | 43(-4.4) | -20 | [-17] | [-1] | [-10] | -45 | 114 | DT | -0 | OpenShort | | (-14) | 9 | -40 | 7 | 20 | -0.8,25 | 59 | | 45 | Apr/17 | 10 | 95.32 | 96.47 | 95.42(-0.15) | 94.58(-0.03) | 94.53(0.14) | 94.93 | -0.2 | | 9 | 48(-6.4) | 35 | [-17] | [8] | [15] | -38 | 150 | UR | 0.4 | SmallShort | | (-14) | 16 | 31 | 13 | 20 | -0.5,25 | 59 | | | | |
| 46 | Apr/17 | 9 | 95.32 | 96.47 | 95.56(-0.2) | 94.61(-0.1) | 94.4(0.03) | 94.65 | -0.3 | | 9 | 54(-6.9) | -5 | [-23] | [-10] | [5] | -56 | 125 | RG | 0.2 | Wait? | | (-19) | 3 | 5 | 9 | 20 | -0.8,14 | 59 | | 47 | Apr/16 | 15 | 95.24 | 96.79 | 95.75(-0.21) | 94.7(-0.15) | 94.37(0.1) | 94.6 | -0.3 | | 13 | 61(-2.8) | 35 | [-24] | [-4] | [14] | -66 | 133 | RG | 0.2 | Wait? | | (-23) | 11 | 34 | 6 | 20 | -0.9,7 | 64 | | 48 | Apr/16 | 14 | 95.24 | 96.79 | 95.95(-0.18) | 94.84(-0.19) | 94.28(-0.13) | 94.29 | -0.4 | | 13 | 64(0.7) | -10 | [-20] | [-31] | [0] | -77 | -13 | DT | 0 | HoldShort | | (-24) | -14 | 14 | -26 | -1 | -1.2,3 | 64 | | 49 | Apr/16 | 13 | 95.24 | 96.79 | 96.12(-0.17) | 95.02(-0.23) | 94.4(-0.23) | 94.17 | -0.5 | | 13 | 63(2.3) | -25 | [-19] | [-44] | [-12] | -84 | -80 | DT | -0.2 | OpenShort | | (-20) | -26 | -19 | -28 | -17 | -1.5,4 | 64 | | 50 | Apr/16 | 12 | 95.24 | 96.79 | 96.28(-0.16) | 95.24(-0.26) | 94.62(-0.2) | 94.34 | -0.4 | | 13 | 61(2.9) | -25 | [-18] | [-42] | [-10] | -84 | -82 | DT | -0.2 | OpenShort | | (-18) | -22 | -14 | -28 | -9 | -1.5,4 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|