|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 18, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $91.1400 One month high (close): $98.0800
XLE Daily Change: -0.31% Daily StdDev 0.9% XLE EMA_5_Trend: -0.81% 10Minute StdDev: $0.3389
Latest Price : $93.84(-0.31%) | Mon. Apr 22, 2024($0.7) Fri. Apr 19, 2024($0.5) Thu. Apr 18, 2024($0.3) Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.3) Mon. Apr 15, 2024($0.9) Fri. Apr 12, 2024($0.6) Thu. Apr 11, 2024($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 95.38 | 96.13 | 94.4(-0.07) | 94.22(-0.12) | 94.21(-0.06) | 93.9 | -0.8 | | 6 | 17(-1.9) | -40 | [-8] | [-18] | [-14] | -57 | 12 | DT | -0.9 | OpenShort | | (-7) | -7 | -38 | -10 | 1 | -1.5,31 | 51 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces: 95.38(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 94.22(hourly_sma_10 0.34%) 94.4(hourly_sma_20 0.53%) 96.13(weak_daily_ema_10 2.37%)
|
| | | 2 | Apr/18 | 12 | 95.38 | 96.13 | 94.47(-0.06) | 94.33(-0.03) | 94.27(-0.03) | 94.26 | -0.6 | | 6 | 19(-3.4) | -15 | [-7] | [-9] | [-1] | -21 | 40 | DT | -0 | OpenShort | | (-6) | -3 | -6 | 4 | 2 | -0.6,44 | 51 | | 3 | Apr/18 | 11 | 95.38 | 96.13 | 94.53(-0.1) | 94.36(-0.03) | 94.3(0.03) | 94.32 | -0.6 | | 6 | 23(-5.4) | -25 | [-11] | [-3] | [1] | -19 | 100 | DP | 0 | OpenShort | | (-6) | 3 | -1 | 8 | 2 | -0.5,44 | 51 | | 4 | Apr/18 | 10 | 95.38 | 96.13 | 94.62(-0.08) | 94.36(0) | 94.27(0.12) | 94.33 | -0.5 | | 6 | 28(-4.1) | -5 | [-9] | [9] | [3] | -26 | 93 | UR | 0.1 | SmallShort | | (-10) | 13 | 7 | 6 | 1 | -0.5,37 | 51 | | 5 | Apr/18 | 9 | 95.38 | 96.13 | 94.7(-0.12) | 94.39(0.01) | 94.16(-0.07) | 94.26 | -0.6 | | 6 | 32(-4.4) | -20 | [-13] | [-13] | [4] | -32 | 65 | DP | 0.2 | OpenShort? | | (-11) | -8 | 10 | 9 | -11 | -0.7,36 | 51 | | | | |
| 6 | Apr/17 | 15 | 95.32 | 96.47 | 94.81(-0.14) | 94.38(-0.02) | 94.23(-0.16) | 94.17 | -0.6 | | 9 | 37(-3.5) | -35 | [-16] | [-25] | [-9] | -42 | 43 | DT | -0.1 | OpenShort? | | (-12) | -18 | -28 | 9 | -14 | -0.9,31 | 59 | | 7 | Apr/17 | 14 | 95.32 | 96.47 | 94.94(-0.07) | 94.4(0.01) | 94.38(-0.04) | 94.43 | -0.4 | | 9 | 40(-0.9) | 25 | [-8] | [-8] | [10] | -44 | 19 | RG | 0.1 | Wait | | (-14) | -5 | 29 | 0 | 5 | -0.6,21 | 59 | | 8 | Apr/17 | 13 | 95.32 | 96.47 | 95.01(-0.13) | 94.39(-0.01) | 94.42(-0.1) | 94.16 | -0.6 | | 9 | 41(-1.6) | 5 | [-15] | [-17] | [10] | -60 | 29 | RG | -0.3 | Wait | | (-9) | -11 | 38 | -7 | -18 | -1,15 | 59 | | 9 | Apr/17 | 12 | 95.32 | 96.47 | 95.13(-0.16) | 94.4(-0.12) | 94.51(-0.11) | 93.8 | -0.7 | | 9 | 43(-0.8) | -30 | [-18] | [-26] | [-29] | -69 | 11 | DT | -0.8 | OpenShort | | (-15) | -12 | -80 | -4 | -20 | -1.5,19 | 59 | | 10 | Apr/17 | 11 | 95.32 | 96.47 | 95.28(-0.15) | 94.51(-0.07) | 94.61(0.08) | 94.57 | -0.4 | | 9 | 43(-4.4) | -20 | [-17] | [-1] | [-10] | -45 | 124 | DT | -0 | OpenShort | | (-13) | 9 | -38 | 7 | 20 | -0.8,25 | 59 | | | | |
| 11 | Apr/17 | 10 | 95.32 | 96.47 | 95.42(-0.15) | 94.58(-0.03) | 94.53(0.14) | 94.93 | -0.2 | | 9 | 48(-6.4) | 35 | [-17] | [8] | [15] | -38 | 160 | UR | 0.4 | SmallShort | | (-13) | 16 | 30 | 13 | 20 | -0.5,25 | 59 | | 12 | Apr/17 | 9 | 95.32 | 96.47 | 95.56(-0.2) | 94.61(-0.1) | 94.4(0.03) | 94.65 | -0.3 | | 9 | 54(-6.9) | -5 | [-23] | [-10] | [5] | -56 | 136 | RG | 0.2 | Wait? | | (-18) | 3 | 5 | 9 | 20 | -0.8,14 | 59 | | 13 | Apr/16 | 15 | 95.24 | 96.79 | 95.75(-0.21) | 94.7(-0.15) | 94.37(0.1) | 94.6 | -0.3 | | 13 | 61(-2.8) | 35 | [-24] | [-4] | [14] | -66 | 147 | RG | 0.2 | Wait? | | (-22) | 11 | 33 | 6 | 20 | -0.9,7 | 64 | | 14 | Apr/16 | 14 | 95.24 | 96.79 | 95.95(-0.18) | 94.84(-0.19) | 94.28(-0.13) | 94.29 | -0.4 | | 13 | 64(0.7) | 0 | [-20] | [-31] | [5] | -77 | -4 | RG | 0 | Wait | | (-23) | -14 | 13 | 3 | -1 | -1.2,3 | 64 | | 15 | Apr/16 | 13 | 95.24 | 96.79 | 96.12(-0.17) | 95.02(-0.23) | 94.4(-0.23) | 94.17 | -0.5 | | 13 | 63(2.3) | -25 | [-19] | [-44] | [-6] | -84 | -74 | DT | -0.2 | OpenShort | | (-19) | -26 | -18 | 6 | -17 | -1.5,4 | 64 | | | | |
| 16 | Apr/16 | 12 | 95.24 | 96.79 | 96.28(-0.16) | 95.24(-0.26) | 94.62(-0.2) | 94.34 | -0.4 | | 13 | 61(2.9) | -25 | [-18] | [-42] | [-4] | -84 | -76 | DT | -0.2 | OpenShort | | (-17) | -22 | -13 | 4 | -9 | -1.5,4 | 64 | | 17 | Apr/16 | 11 | 95.24 | 96.79 | 96.43(-0.12) | 95.49(-0.15) | 94.81(-0.23) | 94.46 | -0.4 | | 13 | 58(4) | -5 | [-13] | [-39] | [6] | -87 | -130 | RG | -0.3 | Wait | | (-16) | -26 | 29 | 1 | -20 | -1.6,3 | 64 | | 18 | Apr/16 | 10 | 95.24 | 96.79 | 96.55(-0.12) | 95.63(-0.25) | 95.03(-0.4) | 94.19 | -0.5 | | 13 | 54(6.6) | -25 | [-13] | [-63] | [-28] | -103 | -218 | DT | -0.7 | HoldShort | | (-14) | -44 | -70 | -3 | -20 | -2.1,0 | 64 | | 19 | Apr/16 | 9 | 95.24 | 96.79 | 96.67(-0.09) | 95.87(-0.19) | 95.41(-0.24) | 94.86 | -0.2 | | 13 | 47(4.1) | -25 | [-10] | [-41] | [-17] | -95 | -157 | DT | -0.5 | OpenShort? | | (-9) | -27 | -42 | -1 | -20 | -1.8,0 | 64 | | 20 | Apr/15 | 15 | 95.1 | 97.03 | 96.76(-0.12) | 96.05(-0.22) | 95.64(-0.23) | 95.26 | 0.1 | | 17 | 43(5.5) | -20 | [-13] | [-41] | [-3] | -90 | -90 | DT | -0.4 | OpenShort? | | (-8) | -26 | -6 | -4 | -9 | -1.6,0 | 63 | | | | |
| 21 | Apr/15 | 14 | 95.1 | 97.03 | 96.88(-0.12) | 96.26(-0.27) | 95.86(-0.31) | 95.32 | 0.1 | | 17 | 38(2.6) | -25 | [-13] | [-50] | [-11] | -94 | -115 | DT | -0.6 | OpenShort | | (-12) | -33 | -25 | -8 | -16 | -1.8,1 | 63 | | 22 | Apr/15 | 13 | 95.1 | 97.03 | 97(-0.11) | 96.52(-0.3) | 96.16(-0.07) | 95.56 | 0.2 | | 17 | 35(2.4) | -25 | [-12] | [-26] | [-17] | -92 | -51 | DT | -0.7 | OpenShort | | (-12) | -7 | -47 | -8 | -7 | -1.8,3 | 63 | | 23 | Apr/15 | 12 | 95.1 | 97.03 | 97.11(-0.06) | 96.81(-0.26) | 96.23(-0.09) | 96.01 | 0.4 | | 17 | 33(1.8) | 5 | [-6] | [-24] | [-2] | -79 | -71 | RG | -0.3 | Wait | | (-9) | -10 | -4 | -8 | 2 | -1.5,9 | 63 | | 24 | Apr/15 | 11 | 95.1 | 97.03 | 97.17(-0.06) | 97.06(-0.15) | 96.32(-0.16) | 96.05 | 0.4 | | 17 | 31(2.2) | -15 | [-6] | [-26] | [-11] | -71 | -99 | DT | -0.4 | OpenShort | | (-6) | -17 | -29 | 11 | -20 | -1.6,19 | 63 | | 25 | Apr/15 | 10 | 95.1 | 97.03 | 97.23(-0.05) | 97.21(-0.11) | 96.47(-0.21) | 96.33 | 0.5 | | 17 | 29(1.4) | -15 | [-5] | [-29] | [-20] | -68 | -92 | DT | -0.2 | OpenShort | | (-4) | -22 | -53 | 3 | -20 | -1.4,17 | 63 | | | | |
| 26 | Apr/15 | 9 | 95.1 | 97.03 | 97.28(-0.05) | 97.32(-0.04) | 96.67(-0.21) | 96.85 | 0.8 | | 17 | 27(-0.1) | 50 | [-5] | [-25] | [30] | -56 | -42 | RG | 0.3 | Wait? | | (-3) | -22 | 97 | -4 | -20 | -0.7,12 | 63 | | 27 | Apr/12 | 15 | 94.94 | 97.06 | 97.33(-0.07) | 97.36(-0.1) | 96.87(-0.52) | 95.91 | 0.4 | | 20 | 28(5.2) | -10 | [-7] | [-60] | [-32] | -104 | -214 | DT | -1.5 | HoldShort? | | (-10) | -55 | -57 | -38 | -20 | -2.3,4 | 72 | | 28 | Apr/12 | 14 | 94.94 | 97.06 | 97.4(-0.04) | 97.46(-0.01) | 97.38(-0.43) | 96.47 | 0.6 | | 20 | 22(1.6) | -10 | [-4] | [-45] | [-24] | -76 | -172 | DT | -1.7 | OpenShort | | (-5) | -45 | -33 | -45 | -20 | -1.7,17 | 72 | | 29 | Apr/12 | 13 | 94.94 | 97.06 | 97.44(-0.01) | 97.46(0) | 97.8(-0.16) | 96.79 | 0.8 | | 20 | 21(0.5) | 5 | [-1] | [-15] | [-30] | -44 | -101 | RG | -2 | SmallLong | | (-2) | -17 | -56 | -46 | -20 | -1.3,39 | 72 | | 30 | Apr/12 | 12 | 94.94 | 97.06 | 97.45(0.02) | 97.47(-0.03) | 97.96(-0.01) | 97.34 | 1 | | 20 | 20(-0.5) | 25 | [2] | [-0] | [-23] | 11 | -34 | DR | -1.3 | OpenShort | | (2) | -1 | -52 | -31 | -8 | -0.2,66 | 72 | | | | |
| 31 | Apr/12 | 11 | 94.94 | 97.06 | 97.43(0.04) | 97.5(0.01) | 97.97(0.11) | 97.86 | 1.2 | | 20 | 21(0.3) | 45 | [4] | [15] | [-17] | 59 | 27 | CR | -0.2 | HoldShort | | (4) | 12 | -58 | 6 | 20 | 0.9,86 | 72 | | 32 | Apr/12 | 10 | 94.94 | 97.06 | 97.39(0.06) | 97.49(0.06) | 97.86(0.31) | 98.44 | 1.5 | | 20 | 20(2) | 50 | [6] | [39] | [5] | 94 | 129 | UT | 1.2 | OpenLong | | (7) | 33 | -13 | 27 | 20 | 2.1,91 | 72 | | 33 | Apr/12 | 9 | 94.94 | 97.06 | 97.33(0.07) | 97.43(0.15) | 97.56(0.43) | 98.57 | 1.5 | | 20 | 18(4.9) | 50 | [7] | [57] | [46] | 103 | 169 | UT | 2.3 | HoldLong? | | (8) | 45 | 104 | 42 | 20 | 2.8,83 | 72 | | 34 | Apr/11 | 15 | 94.71 | 96.93 | 97.26(-0.01) | 97.28(0.04) | 97.14(0.15) | 97.55 | 1.1 | | 26 | 14(-0.2) | 50 | [-1] | [22] | [11] | 42 | 82 | UR | 1.3 | SmallShort? | | (1) | 16 | 11 | 37 | 15 | 0.9,69 | 80 | | 35 | Apr/11 | 14 | 94.71 | 96.93 | 97.27(-0.03) | 97.28(0) | 96.99(-0.03) | 97.44 | 1.1 | | 26 | 14(-1.3) | 50 | [-3] | [0] | [10] | 14 | 45 | UR | 1.3 | SmallShort | | (-2) | -3 | 15 | 30 | 6 | 0.5,51 | 80 | | | | |
| 36 | Apr/11 | 13 | 94.71 | 96.93 | 97.3(-0.04) | 97.24(-0.05) | 97.02(-0.09) | 97.29 | 1 | | 26 | 15(-1.5) | 50 | [-4] | [-9] | [17] | -22 | 19 | RG | 0.7 | Wait | | (-4) | -10 | 43 | 7 | 18 | -0,28 | 80 | | 37 | Apr/11 | 12 | 94.71 | 96.93 | 97.34(-0.06) | 97.29(-0.05) | 97.11(-0.19) | 96.87 | 0.9 | | 26 | 17(-0.4) | 20 | [-7] | [-21] | [5] | -69 | -37 | RG | -0.6 | Wait | | (-6) | -21 | 34 | -31 | -17 | -1.1,9 | 80 | | 38 | Apr/11 | 11 | 94.71 | 96.93 | 97.4(-0.07) | 97.34(-0.07) | 97.29(-0.14) | 96.54 | 0.7 | | 26 | 17(1.4) | -25 | [-8] | [-17] | [-19] | -77 | -52 | DT | -1.8 | OpenShort | | (-8) | -15 | -31 | -34 | -20 | -2,23 | 80 | | 39 | Apr/11 | 10 | 94.71 | 96.93 | 97.47(-0.06) | 97.41(-0.01) | 97.43(-0.07) | 96.84 | 0.9 | | 26 | 16(0.6) | -20 | [-7] | [-5] | [-31] | -42 | -14 | DT | -1.5 | OpenShort | | (-5) | -8 | -75 | -15 | -20 | -1.6,48 | 80 | | 40 | Apr/11 | 9 | 94.71 | 96.93 | 97.53(0.01) | 97.42(0.06) | 97.5(0.05) | 97.58 | 1.1 | | 26 | 15(0) | 50 | [1] | [13] | [-1] | 25 | 13 | CR | 0.2 | HoldShort? | | (-2) | 5 | -15 | 25 | 0 | 0.1,72 | 80 | | | | |
| 41 | Apr/10 | 15 | 94.34 | 96.52 | 97.52(-0.02) | 97.36(0.06) | 97.45(-0.02) | 97.73 | 1.3 | | 28 | 15(-0.2) | 50 | [-2] | [6] | [3] | 25 | 37 | UR | 0.8 | SmallShort? | | (1) | -2 | -5 | 21 | 17 | 0.6,60 | 82 | | 42 | Apr/10 | 14 | 94.34 | 96.52 | 97.54(-0.01) | 97.3(0.07) | 97.47(0.1) | 97.78 | 1.3 | | 28 | 15(-0.6) | 50 | [-1] | [20] | [22] | 2 | 58 | UR | 0.8 | SmallShort | | (-2) | 11 | 58 | 7 | 13 | 0.6,37 | 82 | | 43 | Apr/10 | 13 | 94.34 | 96.52 | 97.55(-0.04) | 97.23(-0.01) | 97.37(-0.01) | 97.21 | 1.1 | | 28 | 16(-0.1) | 30 | [-4] | [3] | [-1] | -51 | 10 | RG | -0.4 | Wait | | (-4) | -1 | 5 | -17 | 4 | -0.9,22 | 82 | | 44 | Apr/10 | 12 | 94.34 | 96.52 | 97.59(-0.05) | 97.24(-0.07) | 97.38(0.03) | 97.16 | 1.1 | | 28 | 16(-0.1) | 15 | [-5] | [3] | [-6] | -37 | 23 | RG | -0.5 | Wait | | (-4) | 3 | -21 | 5 | 5 | -1.1,41 | 82 | | 45 | Apr/10 | 11 | 94.34 | 96.52 | 97.64(-0.05) | 97.31(-0.06) | 97.35(0.08) | 97.36 | 1.2 | | 28 | 16(-0.8) | 10 | [-5] | [9] | [-11] | -20 | 47 | RG | 0 | Wait | | (-4) | 9 | -47 | 17 | 20 | -0.7,48 | 82 | | | | |
| 46 | Apr/10 | 10 | 94.34 | 96.52 | 97.69(0.01) | 97.37(-0.03) | 97.27(0.14) | 97.82 | 1.4 | | 28 | 17(0) | 50 | [1] | [19] | [23] | 1 | 37 | UT | 1.3 | OpenLong | | (-3) | 15 | 47 | 30 | 20 | 0.3,43 | 82 | | 47 | Apr/10 | 9 | 94.34 | 96.52 | 97.69(0) | 97.4(-0.06) | 97.13(0.05) | 97.36 | 1.2 | | 28 | 17(-0.1) | 50 | [0] | [7] | [9] | -52 | -16 | UR | 0.5 | SmallShort? | | (-2) | 5 | 16 | 11 | 17 | -0.8,18 | 82 | | 48 | Apr/9 | 15 | 93.91 | 96.01 | 97.69(0) | 97.46(-0.08) | 97.08(-0.02) | 97.2 | 1.2 | | 27 | 17(0.5) | 50 | [0] | [-2] | [3] | -72 | -56 | RG | 0.3 | Wait? | | (0) | -2 | 22 | -24 | -8 | -1.1,6 | 80 | | 49 | Apr/9 | 14 | 93.91 | 96.01 | 97.68(0.01) | 97.54(-0.09) | 97.1(-0.17) | 96.99 | 1.2 | | 27 | 16(-0.3) | 45 | [1] | [-18] | [-6] | -88 | -128 | DR | -0.3 | HoldShort | | (-1) | -18 | -1 | -29 | -15 | -1.6,2 | 80 | | 50 | Apr/9 | 13 | 93.91 | 96.01 | 97.67(-0.01) | 97.63(-0.06) | 97.27(-0.21) | 97 | 1.2 | | 27 | 17(0.5) | 15 | [-1] | [-21] | [-12] | -86 | -116 | RG | -0.6 | Wait | | (0) | -23 | -14 | -29 | -20 | -1.5,2 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|