XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 23, 2024

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $79.9100 One month high (close): $86.1200

XLE Daily Change: 0.21% Daily StdDev 1.16% XLE EMA_5_Trend: -0.01% 10Minute StdDev: $0.3523

Latest Price : $80.64(0.21%)

Thu. Jan 25, 2024($0.8) Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.3) Fri. Jan 19, 2024($0.3) Thu. Jan 18, 2024($0.7) Wed. Jan 17, 2024($1) Tue. Jan 16, 2024($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 23, 2024
1	Jan/23	15	82.78	80.99	80.28(0.05)	80.59(0.06)	80.61(-0.05)	80.67	-1	-18	17(-0.1)	-35	[4]	[-3]	[3]	49	-18	RG	0.2	Wait?	(5)	-4	13	-6	-1	1.2,69	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.28(weak_hourly_sma_20 -0.48%) Resistance Levels: 80.99(daily_ema_10 0.4%) 82.78(daily_ema_20 2.62%)

2	Jan/23	14	82.78	80.99	80.24(0.04)	80.54(0.05)	80.65(-0.05)	80.54	-1.1	-18	17(0.1)	-40	[3]	[-4]	[-3]	41	-16	DR	-0.3	OpenShort	(3)	-4	1	-14	-15	0.9,68	31
3	Jan/23	13	82.78	80.99	80.21(0.05)	80.5(0.05)	80.69(0.04)	80.53	-1.1	-18	17(-0.3)	-35	[4]	[4]	[-6]	46	-4	CR	-0.5	HoldShort	(3)	3	-7	-19	-9	0.9,73	31
4	Jan/23	12	82.78	80.99	80.17(0.06)	80.46(0.09)	80.66(0.06)	80.6	-1.1	-18	17(-0.8)	-35	[5]	[8]	[-5]	68	1	CR	-0.2	HoldShort	(5)	5	-9	-10	1	1.3,85	31
5	Jan/23	11	82.78	80.99	80.12(0.07)	80.39(0.07)	80.61(0.04)	80.69	-1	-18	18(0.2)	-35	[6]	[5]	[-5]	84	5	CR	0.2	OpenShort	(6)	3	-18	2	7	1.6,94	31

6	Jan/23	10	82.78	80.99	80.06(0.09)	80.33(0.11)	80.58(0.19)	80.88	-0.9	-18	17(1.6)	5	[8]	[20]	[7]	103	54	RG	0.8	SmallShort	(7)	16	13	5	20	2.3,95	31
7	Jan/23	9	82.78	80.99	79.99(0.08)	80.24(0.11)	80.43(0.15)	80.75	-1	-18	16(1.5)	10	[7]	[17]	[13]	99	54	RG	1	SmallShort?	(7)	13	37	-3	19	2.4,89	31
8	Jan/22	15	82.99	81.27	79.93(0.05)	80.15(0.07)	80.31(0.06)	80.38	-1.3	-18	14(0.6)	-35	[4]	[6]	[-0]	77	23	RG	0.2	Wait?	(5)	5	1	-3	0	1.5,89	36
9	Jan/22	14	82.99	81.27	79.89(0.03)	80.09(0.06)	80.26(0.1)	80.37	-1.3	-18	14(1.1)	-45	[3]	[8]	[-3]	87	54	CR	0.4	OpenShort	(3)	9	-13	3	14	1.7,94	36
10	Jan/22	13	82.99	81.27	79.87(0.03)	80.04(0.08)	80.18(0.11)	80.5	-1.2	-18	13(1.8)	-15	[3]	[10]	[14]	109	76	RG	1.2	SmallShort	(3)	9	31	10	20	2.4,99	36

11	Jan/22	12	82.99	81.27	79.85(0.01)	79.98(0.05)	80.09(0.05)	80.19	-1.4	-18	11(0.6)	-35	[1]	[3]	[5]	87	43	RG	0.5	Wait	(1)	4	9	11	5	1.5,99	36
12	Jan/22	11	82.99	81.27	79.85(0)	79.94(0.01)	80.05(0.06)	80.1	-1.4	-18	10(0)	-45	[0]	[2]	[2]	77	46	UR	0.2	SmallShort	(1)	5	-2	9	15	1.3,94	36
13	Jan/22	10	82.99	81.27	79.85(0)	79.93(0.05)	80(0.1)	80.12	-1.4	-18	10(-0.8)	-30	[0]	[7]	[8]	80	66	UR	0.6	SmallShort	(0)	9	15	17	5	1.4,95	36
14	Jan/22	9	82.99	81.27	79.84(-0.05)	79.89(0.06)	79.92(0.03)	79.97	-1.5	-18	11(-2.5)	-50	[-4]	[1]	[-1]	55	83	RG	0.2	Wait?	(-2)	3	-9	18	-7	0.6,90	36
15	Jan/19	15	83.2	81.67	79.88(-0.01)	79.84(0.06)	79.9(0.04)	80.06	-1.6	-18	14(-1)	-40	[-1]	[2]	[7]	51	43	UR	0.6	SmallShort?	(-3)	3	7	23	6	0.7,83	34

16	Jan/19	14	83.2	81.67	79.89(-0.05)	79.79(0.06)	79.87(0.05)	79.99	-1.6	-18	15(-3.3)	-50	[-4]	[2]	[8]	29	76	UR	0.4	SmallShort	(-2)	4	14	14	6	0.3,71	34
17	Jan/19	13	83.2	81.67	79.93(-0.08)	79.74(0.05)	79.83(-0.03)	79.85	-1.7	-18	18(-3.2)	-50	[-7]	[-6]	[4]	0	66	DP	0.1	OpenShort	(-5)	-3	10	7	-3	-0.2,55	34
18	Jan/19	12	83.2	81.67	79.99(-0.09)	79.7(0.01)	79.85(-0.01)	79.75	-1.7	-18	21(-2.7)	-50	[-8]	[-6]	[-3]	-18	63	DT	-0.2	OpenShort	(-6)	-1	-13	5	1	-0.6,47	34
19	Jan/19	11	83.2	81.67	80.06(-0.07)	79.69(-0.01)	79.86(0.1)	79.88	-1.7	-18	24(-2.8)	-50	[-6]	[3]	[3]	-13	80	UR	0	SmallShort	(-6)	8	1	9	20	-0.4,47	34
20	Jan/19	10	83.2	81.67	80.12(-0.1)	79.7(-0.03)	79.78(0.08)	79.87	-1.7	-18	27(-3.4)	-50	[-8]	[-1]	[5]	-22	96	DP	0.2	OpenShort	(-7)	7	5	12	18	-0.5,41	34

21	Jan/19	9	83.2	81.67	80.2(-0.1)	79.72(-0.01)	79.72(0.1)	79.82	-1.7	-18	30(-2.7)	-50	[-8]	[2]	[-1]	-33	81	RG	0.2	Wait?	(-9)	8	-13	14	13	-0.6,32	34
22	Jan/18	15	83.46	82.1	80.28(-0.12)	79.73(-0.03)	79.64(0.11)	79.95	-1.8	-16	33(-6.8)	-50	[-10]	[0]	[10]	-39	115	UR	0.5	SmallShort?	(-8)	9	18	13	19	-0.5,24	29
23	Jan/18	14	83.46	82.1	80.38(-0.17)	79.75(-0.06)	79.55(0.03)	79.77	-1.9	-16	39(-6.3)	-50	[-14]	[-9]	[13]	-57	108	DP	0.3	OpenShort	(-12)	3	28	9	20	-0.8,13	29
24	Jan/18	13	83.46	82.1	80.52(-0.19)	79.8(-0.14)	79.53(-0.11)	79.49	-2.1	-16	46(-3.3)	-50	[-16]	[-24]	[-2]	-75	43	DT	-0	HoldShort	(-16)	-9	-8	4	0	-1.2,5	29
25	Jan/18	12	83.46	82.1	80.67(-0.17)	79.91(-0.1)	79.62(-0.13)	79.57	-2	-16	49(-1.9)	-50	[-14]	[-24]	[5]	-77	6	DP	-0.1	OpenShort	(-15)	-11	15	3	-10	-1.2,3	29

26	Jan/18	11	83.46	82.1	80.81(-0.19)	79.99(-0.17)	79.72(-0.14)	79.42	-2.1	-16	51(-0.1)	-50	[-16]	[-28]	[-4]	-85	-6	DT	-0.3	HoldShort	(-15)	-12	-8	-1	-11	-1.4,0	29
27	Jan/18	10	83.46	82.1	80.96(-0.17)	80.13(-0.19)	79.83(-0.15)	79.5	-2.1	-16	51(1)	-50	[-14]	[-29]	[-7]	-88	-40	DT	-0.3	HoldShort	(-16)	-13	-16	-2	-18	-1.5,0	29
28	Jan/18	9	83.46	82.1	81.1(-0.17)	80.28(-0.17)	79.95(-0.16)	79.66	-2	-16	50(0.4)	-50	[-14]	[-29]	[-10]	-86	-43	DT	-0.3	HoldShort?	(-14)	-14	-27	2	-18	-1.5,2	29
29	Jan/17	15	83.69	82.71	81.24(-0.18)	80.42(-0.15)	80.08(-0.16)	79.93	-2.2	-13	50(-6.8)	-50	[-15]	[-28]	[-6]	-83	-11	DT	-0.2	HoldShort?	(-13)	-14	-16	2	-9	-1.4,2	28
30	Jan/17	14	83.69	82.71	81.39(-0.1)	80.54(-0.17)	80.21(-0.06)	80.09	-2.1	-13	56(2.8)	-50	[-8]	[-18]	[5]	-83	-70	DP	-0.1	OpenShort	(-14)	-5	15	2	-4	-1.4,2	28

31	Jan/17	13	83.69	82.71	81.47(-0.11)	80.68(-0.19)	80.26(-0.22)	79.94	-2.2	-13	54(4.1)	-50	[-9]	[-33]	[-8]	-93	-133	DT	-0.4	OpenShort	(-9)	-19	-16	-2	-20	-1.7,0	28
32	Jan/17	12	83.69	82.71	81.56(-0.1)	80.83(-0.23)	80.44(-0.22)	80.1	-2.1	-13	50(4.2)	-50	[-8]	[-34]	[-8]	-89	-133	DT	-0.4	OpenShort	(-9)	-19	-23	5	-9	-1.7,4	28
33	Jan/17	11	83.69	82.71	81.64(-0.09)	81.02(-0.27)	80.62(-0.17)	80.33	-2	-13	45(3.5)	-50	[-8]	[-32]	[-8]	-89	-110	DT	-0.4	OpenShort	(-6)	-14	-25	2	-1	-1.7,4	28
34	Jan/17	10	83.69	82.71	81.71(-0.09)	81.24(-0.22)	80.76(-0.12)	80.58	-1.8	-13	42(2.3)	-50	[-8]	[-25]	[8]	-86	-76	DP	-0.3	OpenShort	(-7)	-10	24	2	-9	-1.6,4	28
35	Jan/17	9	83.69	82.71	81.78(-0.09)	81.42(-0.26)	80.86(-0.28)	80.34	-2	-13	40(5.6)	-50	[-8]	[-40]	[-20]	-103	-159	DT	-0.8	HoldShort?	(-9)	-24	-50	-3	-20	-2.1,0	28

36	Jan/16	15	83.92	83.2	81.85(-0.06)	81.63(-0.2)	81.09(-0.16)	80.84	-2.1	-10	34(-1.5)	-50	[-5]	[-26]	[-7]	-95	-99	DT	-0.4	HoldShort?	(-5)	-13	-14	-1	-20	-1.8,0	34
37	Jan/16	14	83.92	83.2	81.9(-0.04)	81.79(-0.16)	81.22(-0.26)	80.98	-2	-10	35(2.4)	-50	[-3]	[-32]	[-7]	-93	-136	DT	-0.5	OpenShort	(-4)	-22	-7	-7	-20	-1.7,0	34
38	Jan/16	13	83.92	83.2	81.93(-0.02)	81.92(-0.18)	81.43(-0.35)	81.05	-1.9	-10	33(2.1)	-50	[-2]	[-40]	[-9]	-95	-180	DT	-0.8	OpenShort	(-2)	-29	-11	-17	-20	-1.8,0	34
39	Jan/16	12	83.92	83.2	81.95(-0.01)	82.07(-0.22)	81.72(-0.32)	81.16	-1.9	-10	31(1)	-50	[-1]	[-39]	[-17]	-93	-174	DT	-1.2	HoldShort	(-2)	-27	-26	-33	-20	-1.7,0	34
40	Jan/16	11	83.92	83.2	81.95(0)	82.25(-0.02)	81.98(-0.24)	81.43	-1.7	-10	30(0.3)	-50	[0]	[-24]	[-13]	-71	-123	DR	-1.2	OpenShort	(0)	-20	-6	-41	-20	-1.2,9	34

41	Jan/16	10	83.92	83.2	81.96(-0.01)	82.27(-0.02)	82.18(-0.23)	81.49	-1.6	-10	30(0.3)	-50	[-1]	[-23]	[-27]	-45	-110	DT	-1.6	OpenShort	(0)	-19	-49	-31	-20	-1.1,33	34
42	Jan/16	9	83.92	83.2	81.97(0.01)	82.29(0.05)	82.37(-0.06)	81.99	-1.3	-10	29(0)	-50	[1]	[-6]	[-22]	6	-26	DR	-0.9	OpenShort?	(2)	-5	-54	-12	-20	0,56	34
43	Jan/12	15	84.14	83.54	81.96(0.01)	82.25(0.07)	82.37(0)	82.54	-1.3	-5	29(-4.8)	-30	[1]	[2]	[3]	51	60	RG	0.3	Wait?	(4)	0	8	3	1	1.3,68	41
44	Jan/12	14	84.14	83.54	81.95(0.01)	82.19(0.07)	82.42(-0.11)	82.46	-1.4	-5	34(0.2)	-35	[1]	[-7]	[3]	47	21	RG	0.1	Wait	(1)	-9	6	-1	13	1.2,67	41
45	Jan/12	13	84.14	83.54	81.94(-0.01)	82.13(0.07)	82.51(0.17)	82.4	-1.4	-5	34(-0.4)	-25	[-1]	[16]	[1]	41	115	UR	-0.3	SmallShort	(0)	14	1	-2	7	1.1,63	41

46	Jan/12	12	84.14	83.54	81.95(-0.01)	82.07(0.06)	82.37(0.18)	82.39	-1.4	-5	34(-1)	-20	[-1]	[16]	[3]	43	108	UR	0	SmallShort	(0)	15	8	-4	13	1,68	41
47	Jan/12	11	84.14	83.54	81.96(-0.02)	82.02(0.1)	82.22(0.16)	82.31	-1.5	-5	35(-1.9)	-35	[-2]	[16]	[-2]	49	103	RG	0.2	Wait	(-2)	13	-23	30	4	0.8,79	41
48	Jan/12	10	84.14	83.54	81.98(0.01)	81.94(0.13)	82.09(0.16)	82.55	-1.3	-5	37(0.2)	-35	[1]	[18]	[-8]	48	101	CR	1	HoldShort	(-1)	13	-36	16	19	1.2,68	41
49	Jan/12	9	84.14	83.54	81.97(0.02)	81.83(0.2)	81.96(0.26)	82.92	-1	-5	37(3)	10	[2]	[30]	[48]	54	166	RG	2.1	SmallShort?	(3)	22	123	18	20	2.1,51	41
50	Jan/11	15	84.14	83.68	81.95(-0.09)	81.67(0.01)	81.75(-0.04)	81.66	-2.1	-5	34(-4.9)	-50	[-8]	[-7]	[-2]	-40	44	DT	-0.2	OpenShort?	(-5)	-3	1	-13	-5	-0.7,28	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI