|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 23, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $79.9100 One month high (close): $86.1200
XLE Daily Change: 0.21% Daily StdDev 1.16% XLE EMA_5_Trend: -0.01% 10Minute StdDev: $0.3523
Latest Price : $80.64(0.21%) | Thu. Jan 25, 2024($0.8) Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.3) Mon. Jan 22, 2024($0.3) Fri. Jan 19, 2024($0.3) Thu. Jan 18, 2024($0.7) Wed. Jan 17, 2024($1) Tue. Jan 16, 2024($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1
| | Tue. Jan. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 13 | 82.78 | 80.99 | 80.21(0.05) | 80.5(0.05) | 80.69(0.04) | 80.53 | -1.1 | | -18 | 17(-0.3) | -35 | [4] | [4] | [-6] | 46 | -5 | CR | -0.5 | HoldShort | | (3) | 3 | -7 | -19 | -9 | 0.9,73 | 31 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.21(weak_hourly_sma_20 -0.4%)
Resistance Levels: 80.99(daily_ema_10 0.57%) 82.78(daily_ema_20 2.79%)
|
| | | 2 | Jan/23 | 12 | 82.78 | 80.99 | 80.17(0.06) | 80.46(0.09) | 80.66(0.06) | 80.6 | -1.1 | | -18 | 17(-0.8) | -35 | [5] | [8] | [-4] | 68 | -0 | CR | -0.2 | HoldShort | | (5) | 5 | -9 | -10 | 1 | 1.3,85 | 31 | | 3 | Jan/23 | 11 | 82.78 | 80.99 | 80.12(0.07) | 80.39(0.07) | 80.61(0.04) | 80.69 | -1 | | -18 | 18(0.2) | -35 | [6] | [5] | [-5] | 84 | 3 | CR | 0.2 | OpenShort | | (5) | 3 | -18 | 2 | 7 | 1.6,94 | 31 | | 4 | Jan/23 | 10 | 82.78 | 80.99 | 80.06(0.09) | 80.33(0.11) | 80.58(0.19) | 80.88 | -0.9 | | -18 | 17(1.6) | 5 | [8] | [21] | [7] | 103 | 52 | RG | 0.8 | SmallShort | | (7) | 16 | 12 | 5 | 20 | 2.3,95 | 31 | | 5 | Jan/23 | 9 | 82.78 | 80.99 | 79.99(0.08) | 80.24(0.11) | 80.43(0.15) | 80.75 | -1 | | -18 | 16(1.5) | 10 | [7] | [17] | [13] | 99 | 52 | RG | 1 | SmallShort? | | (7) | 13 | 36 | -3 | 19 | 2.4,89 | 31 | | | | |
| 6 | Jan/22 | 15 | 82.99 | 81.27 | 79.93(0.05) | 80.15(0.07) | 80.31(0.06) | 80.38 | -1.3 | | -18 | 14(0.6) | -35 | [4] | [6] | [-0] | 77 | 21 | RG | 0.2 | Wait? | | (5) | 5 | 1 | -3 | 0 | 1.5,89 | 36 | | 7 | Jan/22 | 14 | 82.99 | 81.27 | 79.89(0.03) | 80.09(0.06) | 80.26(0.1) | 80.37 | -1.3 | | -18 | 14(1.1) | -45 | [3] | [8] | [-2] | 87 | 54 | CR | 0.4 | OpenShort | | (3) | 9 | -12 | 3 | 14 | 1.7,94 | 36 | | 8 | Jan/22 | 13 | 82.99 | 81.27 | 79.87(0.03) | 80.04(0.08) | 80.18(0.11) | 80.5 | -1.2 | | -18 | 13(1.8) | -20 | [3] | [10] | [13] | 109 | 76 | RG | 1.2 | SmallShort | | (3) | 9 | 30 | 10 | 20 | 2.4,99 | 36 | | 9 | Jan/22 | 12 | 82.99 | 81.27 | 79.85(0.01) | 79.98(0.05) | 80.09(0.05) | 80.19 | -1.4 | | -18 | 11(0.6) | -35 | [1] | [3] | [5] | 87 | 43 | RG | 0.5 | Wait | | (1) | 4 | 9 | 11 | 5 | 1.5,99 | 36 | | 10 | Jan/22 | 11 | 82.99 | 81.27 | 79.85(0) | 79.94(0.01) | 80.05(0.06) | 80.1 | -1.4 | | -18 | 10(0) | -45 | [0] | [2] | [2] | 77 | 47 | UR | 0.2 | SmallShort | | (1) | 5 | -2 | 9 | 15 | 1.3,94 | 36 | | | | |
| 11 | Jan/22 | 10 | 82.99 | 81.27 | 79.85(0) | 79.93(0.05) | 80(0.1) | 80.12 | -1.4 | | -18 | 10(-0.8) | -30 | [0] | [7] | [8] | 80 | 67 | UR | 0.6 | SmallShort | | (0) | 9 | 15 | 17 | 5 | 1.4,95 | 36 | | 12 | Jan/22 | 9 | 82.99 | 81.27 | 79.84(-0.05) | 79.89(0.06) | 79.92(0.03) | 79.97 | -1.5 | | -18 | 11(-2.5) | -50 | [-4] | [1] | [-0] | 55 | 84 | RG | 0.2 | Wait? | | (-2) | 3 | -9 | 18 | -7 | 0.6,90 | 36 | | 13 | Jan/19 | 15 | 83.2 | 81.67 | 79.88(-0.01) | 79.84(0.06) | 79.9(0.04) | 80.06 | -1.6 | | -18 | 14(-1) | -40 | [-1] | [2] | [7] | 51 | 43 | UR | 0.6 | SmallShort? | | (-3) | 3 | 7 | 23 | 6 | 0.7,83 | 34 | | 14 | Jan/19 | 14 | 83.2 | 81.67 | 79.89(-0.05) | 79.79(0.06) | 79.87(0.05) | 79.99 | -1.6 | | -18 | 15(-3.3) | -50 | [-4] | [2] | [7] | 29 | 78 | UR | 0.4 | SmallShort | | (-2) | 4 | 14 | 14 | 6 | 0.3,71 | 34 | | 15 | Jan/19 | 13 | 83.2 | 81.67 | 79.93(-0.08) | 79.74(0.05) | 79.83(-0.03) | 79.85 | -1.7 | | -18 | 18(-3.2) | -50 | [-7] | [-6] | [4] | 0 | 69 | DP | 0.1 | OpenShort | | (-5) | -3 | 10 | 7 | -3 | -0.2,55 | 34 | | | | |
| 16 | Jan/19 | 12 | 83.2 | 81.67 | 79.99(-0.09) | 79.7(0.01) | 79.85(-0.01) | 79.75 | -1.7 | | -18 | 21(-2.7) | -50 | [-8] | [-6] | [-3] | -18 | 65 | DT | -0.2 | OpenShort | | (-6) | -1 | -12 | 5 | 1 | -0.6,47 | 34 | | 17 | Jan/19 | 11 | 83.2 | 81.67 | 80.06(-0.07) | 79.69(-0.01) | 79.86(0.1) | 79.88 | -1.7 | | -18 | 24(-2.8) | -50 | [-6] | [3] | [3] | -13 | 83 | UR | 0 | SmallShort | | (-5) | 8 | 1 | 9 | 20 | -0.4,47 | 34 | | 18 | Jan/19 | 10 | 83.2 | 81.67 | 80.12(-0.1) | 79.7(-0.03) | 79.78(0.08) | 79.87 | -1.7 | | -18 | 27(-3.4) | -50 | [-8] | [-0] | [5] | -22 | 100 | UR | 0.2 | SmallShort | | (-7) | 7 | 5 | 12 | 18 | -0.5,41 | 34 | | 19 | Jan/19 | 9 | 83.2 | 81.67 | 80.2(-0.1) | 79.72(-0.01) | 79.72(0.1) | 79.82 | -1.7 | | -18 | 30(-2.7) | -50 | [-8] | [2] | [-1] | -33 | 85 | RG | 0.2 | Wait? | | (-9) | 8 | -12 | 14 | 13 | -0.6,32 | 34 | | 20 | Jan/18 | 15 | 83.46 | 82.1 | 80.28(-0.12) | 79.73(-0.03) | 79.64(0.11) | 79.95 | -1.8 | | -16 | 33(-6.8) | -50 | [-10] | [1] | [10] | -39 | 120 | UR | 0.5 | SmallShort? | | (-8) | 9 | 18 | 13 | 19 | -0.5,24 | 29 | | | | |
| 21 | Jan/18 | 14 | 83.46 | 82.1 | 80.38(-0.17) | 79.75(-0.06) | 79.55(0.03) | 79.77 | -1.9 | | -16 | 39(-6.3) | -50 | [-14] | [-8] | [12] | -57 | 114 | DP | 0.3 | OpenShort | | (-12) | 3 | 27 | 9 | 20 | -0.8,13 | 29 | | 22 | Jan/18 | 13 | 83.46 | 82.1 | 80.52(-0.19) | 79.8(-0.14) | 79.53(-0.11) | 79.49 | -2.1 | | -16 | 46(-3.3) | -50 | [-16] | [-24] | [-2] | -75 | 48 | DT | -0 | HoldShort | | (-16) | -9 | -8 | 4 | 0 | -1.2,5 | 29 | | 23 | Jan/18 | 12 | 83.46 | 82.1 | 80.67(-0.17) | 79.91(-0.1) | 79.62(-0.13) | 79.57 | -2 | | -16 | 49(-1.9) | -50 | [-14] | [-24] | [5] | -77 | 11 | DP | -0.1 | OpenShort | | (-15) | -11 | 15 | 3 | -10 | -1.2,3 | 29 | | 24 | Jan/18 | 11 | 83.46 | 82.1 | 80.81(-0.19) | 79.99(-0.17) | 79.72(-0.14) | 79.42 | -2.1 | | -16 | 51(-0.1) | -50 | [-16] | [-28] | [-4] | -85 | -1 | DT | -0.3 | HoldShort | | (-15) | -12 | -8 | -1 | -11 | -1.4,0 | 29 | | 25 | Jan/18 | 10 | 83.46 | 82.1 | 80.96(-0.17) | 80.13(-0.19) | 79.83(-0.15) | 79.5 | -2.1 | | -16 | 51(1) | -50 | [-14] | [-29] | [-7] | -88 | -35 | DT | -0.3 | HoldShort | | (-16) | -13 | -16 | -2 | -18 | -1.5,0 | 29 | | | | |
| 26 | Jan/18 | 9 | 83.46 | 82.1 | 81.1(-0.17) | 80.28(-0.17) | 79.95(-0.16) | 79.66 | -2 | | -16 | 50(0.4) | -50 | [-14] | [-29] | [-10] | -86 | -38 | DT | -0.3 | HoldShort? | | (-13) | -14 | -26 | 2 | -18 | -1.5,2 | 29 | | 27 | Jan/17 | 15 | 83.69 | 82.71 | 81.24(-0.18) | 80.42(-0.15) | 80.08(-0.16) | 79.93 | -2.2 | | -13 | 50(-6.8) | -50 | [-15] | [-28] | [-6] | -83 | -6 | DT | -0.2 | HoldShort? | | (-12) | -14 | -16 | 2 | -9 | -1.4,2 | 28 | | 28 | Jan/17 | 14 | 83.69 | 82.71 | 81.39(-0.1) | 80.54(-0.17) | 80.21(-0.06) | 80.09 | -2.1 | | -13 | 56(2.8) | -50 | [-8] | [-18] | [5] | -83 | -67 | DP | -0.1 | OpenShort | | (-14) | -5 | 15 | 2 | -4 | -1.4,2 | 28 | | 29 | Jan/17 | 13 | 83.69 | 82.71 | 81.47(-0.11) | 80.68(-0.19) | 80.26(-0.22) | 79.94 | -2.2 | | -13 | 54(4.1) | -50 | [-9] | [-33] | [-8] | -93 | -131 | DT | -0.4 | OpenShort | | (-9) | -19 | -16 | -2 | -20 | -1.7,0 | 28 | | 30 | Jan/17 | 12 | 83.69 | 82.71 | 81.56(-0.1) | 80.83(-0.23) | 80.44(-0.22) | 80.1 | -2.1 | | -13 | 50(4.2) | -50 | [-8] | [-34] | [-7] | -89 | -131 | DT | -0.4 | OpenShort | | (-9) | -19 | -22 | 5 | -9 | -1.7,4 | 28 | | | | |
| 31 | Jan/17 | 11 | 83.69 | 82.71 | 81.64(-0.09) | 81.02(-0.27) | 80.62(-0.17) | 80.33 | -2 | | -13 | 45(3.5) | -50 | [-8] | [-32] | [-8] | -89 | -108 | DT | -0.4 | OpenShort | | (-5) | -14 | -24 | 2 | -1 | -1.7,4 | 28 | | 32 | Jan/17 | 10 | 83.69 | 82.71 | 81.71(-0.09) | 81.24(-0.22) | 80.76(-0.12) | 80.58 | -1.8 | | -13 | 42(2.3) | -50 | [-8] | [-25] | [7] | -86 | -74 | DP | -0.3 | OpenShort | | (-7) | -10 | 23 | 2 | -9 | -1.6,4 | 28 | | 33 | Jan/17 | 9 | 83.69 | 82.71 | 81.78(-0.09) | 81.42(-0.26) | 80.86(-0.28) | 80.34 | -2 | | -13 | 40(5.6) | -50 | [-8] | [-40] | [-20] | -103 | -158 | DT | -0.8 | HoldShort? | | (-9) | -24 | -48 | -3 | -20 | -2.1,0 | 28 | | 34 | Jan/16 | 15 | 83.92 | 83.2 | 81.85(-0.06) | 81.63(-0.2) | 81.09(-0.16) | 80.84 | -2.1 | | -10 | 34(-1.5) | -50 | [-5] | [-26] | [-7] | -95 | -98 | DT | -0.4 | HoldShort? | | (-5) | -13 | -13 | -1 | -20 | -1.8,0 | 34 | | 35 | Jan/16 | 14 | 83.92 | 83.2 | 81.9(-0.04) | 81.79(-0.16) | 81.22(-0.26) | 80.98 | -2 | | -10 | 35(2.4) | -50 | [-3] | [-32] | [-7] | -93 | -137 | DT | -0.5 | OpenShort | | (-4) | -22 | -7 | -7 | -20 | -1.7,0 | 34 | | | | |
| 36 | Jan/16 | 13 | 83.92 | 83.2 | 81.93(-0.02) | 81.92(-0.18) | 81.43(-0.35) | 81.05 | -1.9 | | -10 | 33(2.1) | -50 | [-2] | [-40] | [-9] | -95 | -182 | DT | -0.8 | OpenShort | | (-2) | -29 | -11 | -17 | -20 | -1.8,0 | 34 | | 37 | Jan/16 | 12 | 83.92 | 83.2 | 81.95(-0.01) | 82.07(-0.22) | 81.72(-0.32) | 81.16 | -1.9 | | -10 | 31(1) | -50 | [-1] | [-39] | [-17] | -93 | -176 | DT | -1.2 | HoldShort | | (-2) | -27 | -26 | -33 | -20 | -1.7,0 | 34 | | 38 | Jan/16 | 11 | 83.92 | 83.2 | 81.95(0) | 82.25(-0.02) | 81.98(-0.24) | 81.43 | -1.7 | | -10 | 30(0.3) | -50 | [0] | [-24] | [-13] | -71 | -124 | DR | -1.2 | OpenShort | | (0) | -20 | -5 | -41 | -20 | -1.2,9 | 34 | | 39 | Jan/16 | 10 | 83.92 | 83.2 | 81.96(-0.01) | 82.27(-0.02) | 82.18(-0.23) | 81.49 | -1.6 | | -10 | 30(0.3) | -50 | [-1] | [-23] | [-26] | -45 | -112 | DT | -1.6 | OpenShort | | (0) | -19 | -47 | -31 | -20 | -1.1,33 | 34 | | 40 | Jan/16 | 9 | 83.92 | 83.2 | 81.97(0.01) | 82.29(0.05) | 82.37(-0.06) | 81.99 | -1.3 | | -10 | 29(0) | -50 | [1] | [-6] | [-22] | 6 | -27 | DR | -0.9 | OpenShort? | | (2) | -5 | -52 | -12 | -20 | 0,56 | 34 | | | | |
| 41 | Jan/12 | 15 | 84.14 | 83.54 | 81.96(0.01) | 82.25(0.07) | 82.37(0) | 82.54 | -1.3 | | -5 | 29(-4.8) | -30 | [1] | [2] | [3] | 51 | 60 | RG | 0.3 | Wait? | | (4) | 0 | 8 | 3 | 1 | 1.3,68 | 41 | | 42 | Jan/12 | 14 | 84.14 | 83.54 | 81.95(0.01) | 82.19(0.07) | 82.42(-0.11) | 82.46 | -1.4 | | -5 | 34(0.2) | -35 | [1] | [-7] | [3] | 47 | 20 | RG | 0.1 | Wait | | (1) | -9 | 5 | -1 | 13 | 1.2,67 | 41 | | 43 | Jan/12 | 13 | 84.14 | 83.54 | 81.94(-0.01) | 82.13(0.07) | 82.51(0.17) | 82.4 | -1.4 | | -5 | 34(-0.4) | -25 | [-1] | [16] | [1] | 41 | 117 | UR | -0.3 | SmallShort | | (0) | 14 | 1 | -2 | 7 | 1.1,63 | 41 | | 44 | Jan/12 | 12 | 84.14 | 83.54 | 81.95(-0.01) | 82.07(0.06) | 82.37(0.18) | 82.39 | -1.4 | | -5 | 34(-1) | -20 | [-1] | [16] | [3] | 43 | 109 | UR | 0 | SmallShort | | (0) | 15 | 8 | -4 | 13 | 1,68 | 41 | | 45 | Jan/12 | 11 | 84.14 | 83.54 | 81.96(-0.02) | 82.02(0.1) | 82.22(0.16) | 82.31 | -1.5 | | -5 | 35(-1.9) | -35 | [-2] | [16] | [-2] | 49 | 104 | RG | 0.2 | Wait | | (-2) | 13 | -22 | 30 | 4 | 0.8,79 | 41 | | | | |
| 46 | Jan/12 | 10 | 84.14 | 83.54 | 81.98(0.01) | 81.94(0.13) | 82.09(0.16) | 82.55 | -1.3 | | -5 | 37(0.2) | -30 | [1] | [18] | [-5] | 48 | 102 | CR | 1 | HoldShort | | (-1) | 13 | -35 | 29 | 19 | 1.2,68 | 41 | | 47 | Jan/12 | 9 | 84.14 | 83.54 | 81.97(0.02) | 81.83(0.2) | 81.96(0.26) | 82.92 | -1 | | -5 | 37(3) | 10 | [2] | [30] | [49] | 54 | 168 | RG | 2.1 | SmallShort? | | (3) | 22 | 119 | 30 | 20 | 2.1,51 | 41 | | 48 | Jan/11 | 15 | 84.14 | 83.68 | 81.95(-0.09) | 81.67(0.01) | 81.75(-0.04) | 81.66 | -2.1 | | -5 | 34(-4.9) | -50 | [-8] | [-7] | [-2] | -40 | 46 | DT | -0.2 | OpenShort? | | (-5) | -3 | 1 | -13 | -5 | -0.7,28 | 39 | | 49 | Jan/11 | 14 | 84.14 | 83.68 | 82.02(-0.11) | 81.66(0.01) | 81.78(-0.04) | 81.65 | -2.1 | | -5 | 39(-8.1) | -50 | [-9] | [-8] | [-2] | -40 | 58 | DT | -0.3 | OpenShort | | (-5) | -3 | 0 | -13 | 1 | -0.8,30 | 39 | | 50 | Jan/11 | 13 | 84.14 | 83.68 | 82.11(-0.1) | 81.65(-0.04) | 81.81(0.04) | 81.65 | -2.1 | | -5 | 47(-3.5) | -50 | [-8] | [-3] | [-9] | -35 | 60 | DT | -0.3 | OpenShort | | (-9) | 3 | -22 | -12 | 4 | -0.8,35 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|