|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 12, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $81.2000 One month high (close): $86.1200
XLE Daily Change: 1.13% Daily StdDev 1.2% XLE EMA_5_Trend: -0.48% 10Minute StdDev: $0.4261
Latest Price : $82.68(1.13%) | Tue. Jan 16, 2024($0.6) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.5) Wed. Jan 10, 2024($0.7) Tue. Jan 9, 2024($1) Mon. Jan 8, 2024($1.1) Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 84.14 | 83.54 | 81.96(-0.02) | 82.02(0.1) | 82.22(0.16) | 82.31 | -1.5 | | -5 | 35(-1.9) | -35 | [-2] | [16] | [-2] | 49 | 107 | RG | 0.2 | Wait | | (-2) | 13 | -22 | 30 | 4 | 0.8,79 | 41 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces: 81.96(hourly_sma_20 -0.43%)
Support Levels: 82.02(weak_hourly_sma_10 -0.35%)
Resistance Levels: 83.54(weak_daily_ema_10 1.49%)
|
| | | 2 | Jan/12 | 10 | 84.14 | 83.54 | 81.98(0.01) | 81.94(0.13) | 82.09(0.16) | 82.55 | -1.3 | | -5 | 37(0.2) | -30 | [1] | [18] | [-5] | 48 | 103 | CR | 1 | HoldShort | | (-1) | 13 | -34 | 29 | 19 | 1.2,68 | 41 | | 3 | Jan/12 | 9 | 84.14 | 83.54 | 81.97(0.02) | 81.83(0.2) | 81.96(0.26) | 82.92 | -1 | | -5 | 37(3) | 10 | [2] | [30] | [48] | 54 | 169 | RG | 2.1 | SmallShort? | | (3) | 22 | 116 | 30 | 20 | 2.1,51 | 41 | | 4 | Jan/11 | 15 | 84.14 | 83.68 | 81.95(-0.09) | 81.67(0.01) | 81.75(-0.04) | 81.66 | -2.1 | | -5 | 34(-4.9) | -50 | [-8] | [-7] | [-1] | -40 | 49 | DT | -0.2 | OpenShort? | | (-5) | -3 | 1 | -5 | -5 | -0.7,28 | 39 | | 5 | Jan/11 | 14 | 84.14 | 83.68 | 82.02(-0.11) | 81.66(0.01) | 81.78(-0.04) | 81.65 | -2.1 | | -5 | 39(-8.1) | -50 | [-9] | [-8] | [-0] | -40 | 62 | DT | -0.3 | OpenShort | | (-5) | -3 | 0 | -3 | 1 | -0.8,30 | 39 | | | | |
| 6 | Jan/11 | 13 | 84.14 | 83.68 | 82.11(-0.1) | 81.65(-0.04) | 81.81(0.04) | 81.65 | -2.1 | | -5 | 47(-3.5) | -50 | [-8] | [-3] | [-6] | -35 | 64 | DT | -0.3 | OpenShort | | (-9) | 3 | -21 | 4 | 4 | -0.8,35 | 39 | | 7 | Jan/11 | 12 | 84.14 | 83.68 | 82.19(-0.07) | 81.68(-0.02) | 81.78(0.09) | 81.88 | -1.9 | | -5 | 51(-1.9) | -35 | [-6] | [3] | [3] | -25 | 64 | UR | 0.2 | SmallShort | | (-8) | 8 | -2 | 10 | 20 | -0.5,38 | 39 | | 8 | Jan/11 | 11 | 84.14 | 83.68 | 82.25(-0.06) | 81.7(-0.07) | 81.71(0.13) | 81.9 | -1.9 | | -5 | 52(-0.8) | -25 | [-5] | [4] | [8] | -31 | 62 | UR | 0.3 | SmallShort | | (-5) | 11 | 10 | 16 | 20 | -0.6,34 | 39 | | 9 | Jan/11 | 10 | 84.14 | 83.68 | 82.3(-0.06) | 81.76(-0.09) | 81.6(0.06) | 81.79 | -2 | | -5 | 53(0.1) | -40 | [-5] | [-2] | [2] | -47 | 24 | DP | 0.3 | OpenShort | | (-5) | 5 | -5 | 14 | 20 | -0.8,23 | 39 | | 10 | Jan/11 | 9 | 84.14 | 83.68 | 82.35(-0.04) | 81.83(-0.09) | 81.55(0.07) | 81.84 | -1.9 | | -5 | 53(0.8) | -5 | [-3] | [-1] | [15] | -54 | 5 | RG | 0.5 | Wait? | | (-5) | 6 | 32 | 13 | 20 | -0.8,16 | 39 | | | | |
| 11 | Jan/10 | 15 | 84.14 | 84.04 | 82.38(-0.06) | 81.9(-0.15) | 81.49(-0.1) | 81.49 | -2.3 | | -4 | 52(0) | -40 | [-5] | [-19] | [-1] | -80 | -71 | DT | 0 | HoldShort? | | (-4) | -8 | -2 | 3 | -9 | -1.4,5 | 35 | | 12 | Jan/10 | 14 | 84.14 | 84.04 | 82.43(-0.18) | 82.02(-0.11) | 81.57(-0.16) | 81.51 | -2.3 | | -4 | 52(-10.3) | -50 | [-15] | [-25] | [3] | -88 | 47 | DP | -0.1 | OpenShort | | (-5) | -13 | 14 | 1 | -18 | -1.6,2 | 35 | | 13 | Jan/10 | 13 | 84.14 | 84.04 | 82.58(-0.21) | 82.11(-0.15) | 81.7(-0.27) | 81.36 | -2.5 | | -4 | 63(-6.1) | -50 | [-18] | [-36] | [-7] | -93 | 8 | DT | -0.5 | HoldShort | | (-16) | -23 | -14 | -3 | -20 | -1.7,0 | 35 | | 14 | Jan/10 | 12 | 84.14 | 84.04 | 82.75(-0.18) | 82.23(-0.17) | 81.92(-0.22) | 81.51 | -2.3 | | -4 | 69(-3.6) | -50 | [-15] | [-32] | [-5] | -90 | -10 | DT | -0.5 | HoldShort | | (-14) | -19 | -8 | -4 | -20 | -1.6,0 | 35 | | 15 | Jan/10 | 11 | 84.14 | 84.04 | 82.9(-0.18) | 82.37(-0.24) | 82.1(-0.26) | 81.6 | -2.2 | | -4 | 72(-2) | -50 | [-15] | [-39] | [-11] | -90 | -31 | DT | -0.6 | HoldShort | | (-14) | -22 | -24 | -7 | -17 | -1.6,0 | 35 | | | | |
| 16 | Jan/10 | 10 | 84.14 | 84.04 | 83.05(-0.19) | 82.57(-0.17) | 82.31(-0.19) | 81.86 | -2 | | -4 | 74(-5.7) | -50 | [-16] | [-30] | [-13] | -85 | 20 | DT | -0.5 | HoldShort | | (-13) | -16 | -29 | -6 | -20 | -1.4,0 | 35 | | 17 | Jan/10 | 9 | 84.14 | 84.04 | 83.21(-0.18) | 82.71(-0.1) | 82.47(-0.06) | 82.18 | -1.7 | | -4 | 80(-5.2) | -50 | [-15] | [-16] | [-10] | -77 | 65 | DT | -0.3 | HoldShort? | | (-14) | -5 | -22 | -3 | -20 | -1.1,1 | 35 | | 18 | Jan/9 | 15 | 84.2 | 84.47 | 83.36(-0.16) | 82.79(-0.06) | 82.52(-0.04) | 82.42 | -1.5 | | 0 | 85(-0.3) | -45 | [-13] | [-11] | [-3] | -70 | 58 | DT | -0.1 | OpenShort? | | (-13) | -3 | -4 | -1 | -19 | -1,5 | 44 | | 19 | Jan/9 | 14 | 84.2 | 84.47 | 83.49(-0.14) | 82.84(-0.05) | 82.55(-0.11) | 82.46 | -1.5 | | 0 | 86(-0.5) | -50 | [-12] | [-16] | [-5] | -66 | 6 | DT | -0.1 | OpenShort | | (-13) | -9 | -13 | 2 | -18 | -1,9 | 44 | | 20 | Jan/9 | 13 | 84.2 | 84.47 | 83.61(-0.14) | 82.88(0.02) | 82.64(-0.23) | 82.6 | -1.4 | | 0 | 86(-1.2) | -50 | [-12] | [-23] | [-5] | -67 | -27 | DT | -0 | OpenShort | | (-10) | -19 | -8 | -2 | -20 | -1,8 | 44 | | | | |
| 21 | Jan/9 | 12 | 84.2 | 84.47 | 83.73(-0.14) | 82.86(0.01) | 82.83(-0.13) | 82.68 | -1.3 | | 0 | 87(-1.6) | -35 | [-12] | [-15] | [5] | -68 | -9 | DP | -0.1 | OpenShort | | (-11) | -11 | 21 | -6 | -13 | -1,7 | 44 | | 22 | Jan/9 | 11 | 84.2 | 84.47 | 83.85(-0.18) | 82.85(-0.25) | 82.94(-0.14) | 82.45 | -1.5 | | 0 | 89(1) | -50 | [-15] | [-28] | [-4] | -73 | -8 | DT | -0.5 | OpenShort | | (-14) | -12 | -9 | -12 | 16 | -1.3,10 | 44 | | 23 | Jan/9 | 10 | 84.2 | 84.47 | 84(-0.17) | 83.06(-0.25) | 83.06(-0.1) | 82.55 | -1.4 | | 0 | 88(0.6) | -50 | [-14] | [-24] | [-12] | -62 | -8 | DT | -0.5 | OpenShort | | (-13) | -8 | -35 | -4 | 7 | -1.4,23 | 44 | | 24 | Jan/9 | 9 | 84.2 | 84.47 | 84.14(-0.19) | 83.27(-0.19) | 83.14(0.04) | 82.93 | -1.1 | | 0 | 87(-4.8) | -50 | [-16] | [-10] | [-16] | -49 | 85 | DT | -0.2 | OpenShort? | | (-13) | 3 | -54 | 5 | 15 | -1.2,31 | 44 | | 25 | Jan/8 | 15 | 84.22 | 84.76 | 84.3(-0.18) | 83.43(-0.12) | 83.11(0.28) | 83.53 | -0.6 | | 5 | 92(-7.1) | 30 | [-15] | [14] | [14] | -36 | 189 | UR | 0.4 | SmallShort? | | (-13) | 24 | 26 | 14 | 20 | -0.7,32 | 49 | | | | |
| 26 | Jan/8 | 14 | 84.22 | 84.76 | 84.45(-0.18) | 83.53(-0.23) | 82.88(0.14) | 83.25 | -0.8 | | 5 | 99(-2.4) | 10 | [-14] | [-2] | [11] | -51 | 89 | RG | 0.3 | Wait | | (-15) | 11 | 20 | 13 | 20 | -1,24 | 49 | | 27 | Jan/8 | 13 | 84.22 | 84.76 | 84.6(-0.19) | 83.72(-0.25) | 82.76(-0.36) | 83.03 | -1 | | 5 | 102(0.7) | -30 | [-15] | [-43] | [6] | -64 | -84 | DP | 0.2 | OpenShort | | (-15) | -29 | 12 | 17 | -5 | -1.3,19 | 49 | | 28 | Jan/8 | 12 | 84.22 | 84.76 | 84.76(-0.19) | 83.93(-0.26) | 83.06(-0.41) | 82.9 | -1.1 | | 5 | 101(4.5) | -40 | [-15] | [-47] | [2] | -79 | -127 | DP | -0.1 | OpenShort | | (-15) | -33 | 4 | 16 | -20 | -1.6,11 | 49 | | 29 | Jan/8 | 11 | 84.22 | 84.76 | 84.92(-0.15) | 84.15(-0.23) | 83.4(-0.39) | 82.86 | -1.2 | | 5 | 96(8) | -25 | [-12] | [-44] | [9] | -90 | -184 | DP | -0.5 | OpenShort | | (-15) | -31 | 43 | -2 | -20 | -1.8,5 | 49 | | 30 | Jan/8 | 10 | 84.22 | 84.76 | 85.05(-0.19) | 84.34(-0.32) | 83.73(-0.56) | 82.39 | -1.6 | | 5 | 88(17.9) | -50 | [-15] | [-62] | [-17] | -115 | -257 | DT | -1.3 | HoldShort | | (-14) | -45 | -21 | -12 | -20 | -2.6,0 | 49 | | | | |
| 31 | Jan/8 | 9 | 84.22 | 84.76 | 85.21(-0.15) | 84.61(-0.29) | 84.2(-0.57) | 82.62 | -1.4 | | 5 | 70(19.7) | -50 | [-12] | [-61] | [-67] | -127 | -292 | DT | -1.9 | HoldShort? | | (-14) | -46 | -169 | -16 | -20 | -3.1,1 | 49 | | 32 | Jan/5 | 15 | 84.12 | 84.87 | 85.21(0) | 84.86(-0.08) | 84.68(-0.15) | 84.52 | 0.3 | | 7 | 51(3.8) | 40 | [0] | [-15] | [-5] | -84 | -140 | DR | -0.3 | HoldShort? | | (-4) | -12 | -9 | -5 | -9 | -1.4,1 | 50 | | 33 | Jan/5 | 14 | 84.12 | 84.87 | 85.34(-0.01) | 84.93(-0.11) | 84.81(-0.11) | 84.62 | 0.4 | | 7 | 47(0.5) | 45 | [-1] | [-13] | [-1] | -79 | -99 | RG | -0.3 | Wait | | (0) | -9 | 5 | -12 | -4 | -1.2,1 | 50 | | 34 | Jan/5 | 13 | 84.12 | 84.87 | 85.35(-0.02) | 85.02(-0.19) | 84.9(-0.05) | 84.56 | 0.3 | | 7 | 46(2) | 40 | [-2] | [-12] | [-4] | -79 | -82 | RG | -0.6 | Wait | | (-1) | -4 | -6 | -11 | 0 | -1.4,6 | 50 | | 35 | Jan/5 | 12 | 84.12 | 84.87 | 85.37(-0.05) | 85.18(-0.22) | 84.94(-0.08) | 84.63 | 0.4 | | 7 | 44(2) | 0 | [-4] | [-16] | [-14] | -69 | -58 | RG | -0.6 | Wait | | (-2) | -7 | -40 | -7 | 4 | -1.3,14 | 50 | | | | |
| 36 | Jan/5 | 11 | 84.12 | 84.87 | 85.41(-0.01) | 85.37(-0.14) | 85.01(-0.02) | 85.08 | 0.8 | | 7 | 42(0.4) | 35 | [-1] | [-7] | [-1] | -43 | -35 | RG | 0.1 | Wait | | (-1) | -2 | -5 | 6 | 0 | -0.6,22 | 50 | | 37 | Jan/5 | 10 | 84.12 | 84.87 | 85.42(0.01) | 85.49(-0.13) | 85.03(-0.04) | 85.13 | 0.8 | | 7 | 42(-0.3) | 50 | [1] | [-8] | [0] | -45 | -51 | RG | 0.2 | Wait | | (-1) | -3 | 2 | -2 | 0 | -0.5,18 | 50 | | 38 | Jan/5 | 9 | 84.12 | 84.87 | 85.42(0) | 85.6(-0.09) | 85.06(-0.08) | 85.11 | 0.8 | | 7 | 42(-0.3) | 50 | [0] | [-10] | [8] | -49 | -61 | RG | 0.1 | Wait? | | (0) | -7 | 33 | -10 | -17 | -0.6,16 | 50 | | 39 | Jan/4 | 15 | 83.98 | 84.85 | 85.41(0.01) | 85.68(-0.09) | 85.13(-0.35) | 84.74 | 0.5 | | 6 | 43(3.5) | -0 | [1] | [-32] | [-16] | -61 | -185 | DR | -0.7 | OpenShort? | | (-1) | -28 | -22 | -22 | -20 | -1.2,19 | 62 | | 40 | Jan/4 | 14 | 83.98 | 84.85 | 85.4(0.07) | 85.76(-0.06) | 85.43(-0.35) | 84.99 | 0.7 | | 6 | 39(-6.9) | 30 | [6] | [-29] | [-15] | -40 | -218 | DR | -0.8 | OpenShort | | (2) | -28 | -19 | -26 | -20 | -0.7,28 | 62 | | | | |
| 41 | Jan/4 | 13 | 83.98 | 84.85 | 85.34(0.08) | 85.81(-0.01) | 85.73(-0.24) | 85.2 | 0.9 | | 6 | 46(-6.5) | 35 | [6] | [-18] | [-11] | -18 | -169 | DR | -0.8 | OpenShort | | (6) | -19 | -5 | -32 | -20 | -0.2,37 | 62 | | 42 | Jan/4 | 12 | 83.98 | 84.85 | 85.27(0.08) | 85.82(0.07) | 85.94(-0.23) | 85.26 | 0.9 | | 6 | 53(-4.5) | 30 | [6] | [-14] | [-16] | 5 | -146 | DR | -0.9 | OpenShort | | (7) | -18 | -20 | -30 | -20 | -0,55 | 62 | | 43 | Jan/4 | 11 | 83.98 | 84.85 | 85.2(0.11) | 85.76(0.08) | 86.14(-0.12) | 85.48 | 1.1 | | 6 | 57(-3.9) | 20 | [9] | [-4] | [-28] | 37 | -119 | DR | -0.8 | OpenShort | | (8) | -10 | -65 | -19 | -20 | 0.4,77 | 62 | | 44 | Jan/4 | 10 | 83.98 | 84.85 | 85.11(0.13) | 85.69(0.15) | 86.24(0.17) | 86.22 | 1.6 | | 6 | 61(0.3) | 50 | [10] | [22] | [-8] | 78 | 37 | CR | -0 | OpenShort | | (11) | 14 | -23 | -7 | 14 | 1.3,95 | 62 | | 45 | Jan/4 | 9 | 83.98 | 84.85 | 85(0.15) | 85.56(0.14) | 86.09(0.24) | 86.49 | 1.8 | | 6 | 61(3.4) | 50 | [12] | [28] | [10] | 95 | 84 | UT | 0.5 | OpenLong? | | (11) | 19 | 20 | -1 | 20 | 1.8,100 | 62 | | | | |
| 46 | Jan/3 | 15 | 83.91 | 84.91 | 84.87(0.12) | 85.44(0.11) | 85.88(0.22) | 86.27 | 1.6 | | 9 | 57(6.6) | 50 | [10] | [26] | [6] | 93 | 91 | UT | 0.5 | OpenLong? | | (11) | 18 | 6 | 2 | 20 | 1.7,100 | 73 | | 47 | Jan/3 | 14 | 83.91 | 84.91 | 84.77(0.12) | 85.35(0.14) | 85.69(0.37) | 86.2 | 1.6 | | 9 | 51(4.7) | 50 | [9] | [38] | [11] | 98 | 142 | UT | 0.7 | OpenLong | | (10) | 29 | 20 | 8 | 20 | 1.9,100 | 73 | | 48 | Jan/3 | 13 | 83.91 | 84.91 | 84.67(0.09) | 85.23(0.12) | 85.37(0.28) | 85.97 | 1.4 | | 9 | 46(4.6) | 50 | [7] | [30] | [22] | 98 | 129 | UT | 0.9 | OpenLong | | (8) | 22 | 40 | 33 | 20 | 1.9,100 | 73 | | 49 | Jan/3 | 12 | 83.91 | 84.91 | 84.59(0.07) | 85.13(0.11) | 85.13(0.12) | 85.52 | 1.1 | | 9 | 41(2.5) | 50 | [5] | [16] | [7] | 88 | 69 | UT | 0.6 | OpenLong | | (5) | 9 | 6 | 29 | 5 | 1.5,100 | 73 | | 50 | Jan/3 | 11 | 83.91 | 84.91 | 84.53(0.05) | 85.04(0.2) | 85.03(0.02) | 85.45 | 1 | | 9 | 39(2.7) | 50 | [4] | [12] | [7] | 75 | 63 | UT | 0.7 | OpenLong | | (5) | 2 | 11 | 25 | -6 | 1.6,85 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|