|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $86.7500 One month high (close): $93.3600
XLE Daily Change: -0.93% Daily StdDev 1.09% XLE EMA_5_Trend: -0.4% 10Minute StdDev: $0.5324
Latest Price : $90.4(-0.93%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 90.49 | 91.84 | 92.48(-0.1) | 91.94(-0.09) | 91.79(-0.03) | 91.53 | 0.5 | | 11 | 35(0.3) | 30 | [-9] | [-10] | [15] | -71 | 4 | RG | -0.4 | Wait? | | (-8) | -3 | 55 | -10 | -15 | -1.4,14 | 60 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.49(daily_ema_20 -1.14%)
Resistance Levels: 91.84(weak_daily_ema_10 0.34%) 91.94(hourly_sma_10 0.45%) 92.48(hourly_sma_20 1.04%)
|
| | | 2 | Sep/19 | 13 | 90.36 | 91.95 | 92.57(-0.1) | 92.02(-0.15) | 91.82(-0.3) | 90.92 | 0.3 | | 12 | 35(7.3) | -20 | [-9] | [-36] | [-36] | -91 | -152 | DT | -1.3 | OpenShort | | (-12) | -28 | -93 | -8 | -20 | -2.4,19 | 66 | | 3 | Sep/19 | 10 | 90.36 | 91.95 | 92.66(-0.04) | 92.16(-0.07) | 92.1(-0.04) | 91.96 | 0.8 | | 12 | 28(1.1) | 15 | [-3] | [-7] | [-13] | -55 | -48 | RG | -0.2 | Wait | | (-3) | -3 | -43 | 12 | -5 | -1.2,25 | 66 | | 4 | Sep/19 | 9 | 90.36 | 91.95 | 92.7(-0.03) | 92.22(-0.07) | 92.14(0.09) | 92.44 | 1 | | 12 | 27(0) | 50 | [-3] | [5] | [15] | -42 | 26 | UR | 0.6 | SmallShort? | | (-2) | 8 | 33 | 9 | 20 | -0.5,21 | 66 | | 5 | Sep/18 | 15 | 90.22 | 91.96 | 92.73(-0.04) | 92.28(-0.1) | 92.06(-0.03) | 92.07 | 0.9 | | 15 | 27(1.1) | 50 | [-3] | [-6] | [11] | -67 | -36 | RG | 0 | Wait? | | (-3) | -3 | 31 | 5 | 2 | -1.2,13 | 71 | | | | |
| 6 | Sep/18 | 13 | 90.22 | 91.96 | 92.77(-0.05) | 92.37(-0.18) | 92.09(-0.15) | 91.72 | 0.7 | | 15 | 26(3.2) | -10 | [-4] | [-20] | [-18] | -91 | -97 | DT | -0.7 | OpenShort | | (-7) | -13 | -52 | 0 | -12 | -2,9 | 71 | | 7 | Sep/18 | 12 | 90.22 | 91.96 | 92.77(0) | 92.54(-0.12) | 92.09(0) | 92.31 | 1 | | 15 | 22(-0.1) | 50 | [0] | [-4] | [5] | -69 | -50 | RG | 0.2 | Wait | | (-2) | 0 | 13 | -0 | 7 | -1.1,9 | 71 | | 8 | Sep/18 | 11 | 90.22 | 91.96 | 92.82(-0.01) | 92.65(-0.14) | 92.23(-0.07) | 92.16 | 0.9 | | 15 | 23(0.4) | 50 | [-1] | [-11] | [1] | -82 | -77 | RG | -0.2 | Wait | | (-1) | -6 | 10 | -10 | -9 | -1.4,3 | 71 | | 9 | Sep/18 | 9 | 90.22 | 91.96 | 92.83(0.08) | 92.78(-0.14) | 92.29(-0.24) | 92.05 | 0.9 | | 15 | 22(-8.5) | 50 | [7] | [-24] | [-11] | -91 | -228 | DR | -0.5 | HoldShort? | | (-1) | -21 | -18 | -21 | -20 | -1.7,2 | 71 | | 10 | Sep/15 | 15 | 90.05 | 91.83 | 92.76(0.09) | 92.91(-0.11) | 92.51(-0.15) | 92.25 | 1.1 | | 16 | 31(-7.6) | 50 | [8] | [-13] | [-10] | -68 | -184 | DR | -0.4 | OpenShort? | | (7) | -13 | -11 | -22 | -20 | -0.8,2 | 73 | | | | |
| 11 | Sep/15 | 14 | 90.05 | 91.83 | 92.68(0.08) | 93.01(-0.11) | 92.65(-0.23) | 92.37 | 1.1 | | 16 | 38(-4.4) | 50 | [7] | [-20] | [-6] | -52 | -175 | DR | -0.4 | OpenShort | | (8) | -20 | 5 | -33 | -20 | -0.4,8 | 73 | | 12 | Sep/15 | 13 | 90.05 | 91.83 | 92.61(0.05) | 93.11(-0.04) | 92.86(-0.21) | 92.31 | 1.1 | | 16 | 43(-2.5) | 35 | [4] | [-16] | [-14] | -28 | -137 | DR | -0.6 | OpenShort | | (7) | -18 | -16 | -25 | -20 | -0.3,30 | 73 | | 13 | Sep/15 | 12 | 90.05 | 91.83 | 92.56(0.02) | 93.15(-0.06) | 93.06(-0.26) | 92.49 | 1.2 | | 16 | 45(-0.9) | 10 | [2] | [-22] | [-26] | -2 | -99 | DR | -0.6 | OpenShort | | (7) | -22 | -57 | -25 | -20 | -0.1,51 | 73 | | 14 | Sep/15 | 10 | 90.05 | 91.83 | 92.54(0.05) | 93.21(0.05) | 93.3(0.01) | 93.13 | 1.5 | | 16 | 46(1) | 50 | [4] | [7] | [2] | 48 | 10 | UT | -0.2 | OpenLong | | (5) | 1 | 12 | -9 | -10 | 0.6,83 | 73 | | 15 | Sep/15 | 9 | 90.05 | 91.83 | 92.49(0.04) | 93.16(-0.01) | 93.29(-0.09) | 92.99 | 1.5 | | 16 | 45(0) | 30 | [3] | [-5] | [-14] | 48 | -16 | DR | -0.3 | OpenShort? | | (3) | -8 | -33 | -11 | -11 | 0.6,83 | 73 | | | | |
| 16 | Sep/14 | 15 | 89.84 | 91.55 | 92.45(0.06) | 93.17(0.06) | 93.29(0) | 93.36 | 1.8 | | 18 | 45(0.7) | 50 | [5] | [8] | [-1] | 72 | 37 | CR | -0 | HoldShort? | | (7) | 0 | -1 | -3 | 0 | 1,97 | 83 | | 17 | Sep/14 | 14 | 89.84 | 91.55 | 92.39(0.05) | 93.11(0.12) | 93.37(0.14) | 93.37 | 1.8 | | 18 | 44(1.4) | 50 | [4] | [23] | [-4] | 76 | 94 | CR | 0 | OpenShort | | (5) | 12 | -11 | -0 | -6 | 1.1,98 | 83 | | 18 | Sep/14 | 13 | 89.84 | 91.55 | 92.34(0.05) | 93(0.13) | 93.24(0.15) | 93.49 | 1.8 | | 18 | 43(2.2) | 50 | [4] | [24] | [4] | 81 | 107 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | -1 | 13 | 1.3,98 | 83 | | 19 | Sep/14 | 12 | 89.84 | 91.55 | 92.29(0.04) | 92.88(0.28) | 93.1(0.09) | 93.37 | 1.8 | | 18 | 41(1.7) | 50 | [4] | [25] | [2] | 81 | 102 | UT | 0.3 | OpenLong | | (3) | 8 | 10 | 6 | -20 | 1.3,98 | 83 | | 20 | Sep/14 | 11 | 89.84 | 91.55 | 92.25(0.04) | 92.62(0.28) | 93.02(0.05) | 93.26 | 1.7 | | 18 | 39(1.5) | 50 | [4] | [22] | [-5] | 77 | 81 | CR | 0.3 | OpenShort | | (3) | 4 | -12 | 1 | -7 | 1.3,94 | 83 | | | | |
| 21 | Sep/14 | 9 | 89.84 | 91.55 | 92.21(0.08) | 92.36(0.27) | 92.97(0.14) | 93.4 | 1.8 | | 18 | 38(2.5) | 50 | [7] | [30] | [23] | 84 | 82 | UT | 0.6 | OpenLong? | | (4) | 12 | 64 | 1 | 20 | 1.6,94 | 83 | | 22 | Sep/13 | 9 | 89.51 | 91.1 | 92.14(0.08) | 92.11(0.16) | 92.84(0.09) | 92.68 | 1.7 | | 16 | 35(-2.3) | 50 | [7] | [20] | [-5] | 63 | -1 | CR | -0.2 | HoldShort? | | (3) | 8 | -16 | -7 | 11 | 0.8,93 | 76 | | 23 | Sep/12 | 15 | 89.27 | 90.73 | 92.07(0.09) | 91.96(0.1) | 92.76(0.12) | 92.86 | 2 | | 15 | 37(-1.6) | 50 | [8] | [21] | [1] | 75 | 25 | UT | 0.1 | HoldLong? | | (7) | 11 | -5 | -2 | 20 | 1.1,97 | 78 | | 24 | Sep/12 | 14 | 89.27 | 90.73 | 91.99(0.09) | 91.87(0.05) | 92.65(0.48) | 92.92 | 2 | | 15 | 39(1.3) | 50 | [8] | [50] | [7] | 82 | 132 | UT | 0.4 | OpenLong | | (8) | 42 | -5 | 18 | 20 | 1.3,99 | 78 | | 25 | Sep/12 | 13 | 89.27 | 90.73 | 91.91(0.1) | 91.82(0.1) | 92.21(0.52) | 92.98 | 2 | | 15 | 38(1.8) | 50 | [9] | [56] | [16] | 85 | 152 | UT | 1.1 | OpenLong | | (7) | 46 | 19 | 26 | 20 | 1.6,95 | 78 | | | | |
| 26 | Sep/12 | 11 | 89.27 | 90.73 | 91.82(0.08) | 91.73(0.07) | 91.73(0.4) | 92.77 | 1.9 | | 15 | 36(1.8) | 50 | [7] | [44] | [30] | 80 | 122 | UT | 1.6 | OpenLong | | (7) | 35 | 44 | 56 | 20 | 1.5,92 | 78 | | 27 | Sep/12 | 10 | 89.27 | 90.73 | 91.75(0.05) | 91.67(-0.02) | 91.36(0.21) | 92.27 | 1.6 | | 15 | 34(-0.1) | 50 | [4] | [22] | [9] | 29 | 62 | UT | 1.5 | OpenLong | | (4) | 18 | -4 | 41 | 20 | 0.8,59 | 78 | | 28 | Sep/12 | 9 | 89.27 | 90.73 | 91.7(0.03) | 91.69(-0.01) | 91.17(0.1) | 92.32 | 1.7 | | 15 | 34(0.8) | 50 | [3] | [13] | [57] | 6 | 65 | UT | 1.9 | OpenLong? | | (6) | 9 | 145 | 26 | 20 | 1,31 | 78 | | 29 | Sep/11 | 15 | 89.08 | 90.24 | 91.67(-0.03) | 91.7(-0.2) | 91.08(-0.39) | 90.71 | 1 | | 10 | 33(-2.3) | 15 | [-3] | [-41] | [-5] | -89 | -173 | RG | -0.6 | Wait? | | (-4) | -34 | 5 | -22 | -20 | -1.6,1 | 66 | | 30 | Sep/11 | 14 | 89.08 | 90.24 | 91.7(-0.02) | 91.88(-0.21) | 91.44(-0.31) | 90.66 | 1 | | 10 | 36(1.8) | 15 | [-2] | [-36] | [-19] | -95 | -173 | RG | -1.4 | SmallLong | | (-3) | -28 | -25 | -42 | -20 | -1.8,0 | 66 | | | | |
| 31 | Sep/11 | 13 | 89.08 | 90.24 | 91.7(0) | 92.07(-0.11) | 91.72(-0.29) | 90.93 | 1.2 | | 10 | 34(-0.1) | 10 | [0] | [-29] | [-22] | -71 | -169 | DR | -1.5 | OpenShort | | (0) | -26 | -26 | -45 | -20 | -1.5,17 | 66 | | 32 | Sep/11 | 12 | 89.08 | 90.24 | 91.72(0.02) | 92.07(0) | 91.99(-0.24) | 91.22 | 1.3 | | 10 | 34(-1.8) | 20 | [2] | [-19] | [-30] | -23 | -138 | DR | -1.4 | OpenShort | | (2) | -22 | -61 | -24 | -20 | -0.9,50 | 66 | | 33 | Sep/11 | 10 | 89.08 | 90.24 | 91.7(0.04) | 92.17(0.03) | 92.21(-0.17) | 91.9 | 1.8 | | 10 | 36(-2.4) | 25 | [4] | [-11] | [-22] | 31 | -70 | DR | -0.5 | OpenShort | | (4) | -15 | -52 | -12 | -20 | 0.4,71 | 66 | | 34 | Sep/11 | 9 | 89.08 | 90.24 | 91.66(0.07) | 92.14(0.15) | 92.37(0.04) | 92.48 | 2.1 | | 10 | 38(3.1) | 50 | [6] | [14] | [12] | 64 | 24 | UT | 0.2 | OpenLong? | | (7) | 4 | 37 | -7 | 6 | 1.3,81 | 66 | | 35 | Sep/8 | 15 | 89.01 | 89.93 | 91.6(0.04) | 92(0.09) | 92.33(-0.11) | 92.07 | 2 | | 12 | 35(-0.7) | 40 | [4] | [-1] | [-9] | 49 | -24 | DR | -0.5 | OpenShort? | | (3) | -10 | -14 | -16 | -15 | 0.8,79 | 68 | | | | |
| 36 | Sep/8 | 14 | 89.01 | 89.93 | 91.56(0.03) | 91.92(0.1) | 92.43(0.08) | 92.23 | 2.1 | | 12 | 36(1.6) | 50 | [3] | [17] | [-6] | 68 | 59 | CR | -0.4 | HoldShort | | (4) | 7 | -13 | -12 | 3 | 1.2,88 | 68 | | 37 | Sep/8 | 13 | 89.01 | 89.93 | 91.53(0.03) | 91.83(0.12) | 92.36(0.25) | 92.38 | 2.2 | | 12 | 34(2.1) | 50 | [3] | [33] | [-1] | 85 | 127 | CR | 0 | OpenShort | | (4) | 23 | -5 | -5 | 18 | 1.6,95 | 68 | | 38 | Sep/8 | 12 | 89.01 | 89.93 | 91.5(0.02) | 91.72(0.09) | 92.13(0.24) | 92.44 | 2.2 | | 12 | 32(1.7) | 50 | [2] | [30] | [2] | 96 | 145 | UT | 0.6 | OpenLong | | (3) | 22 | -7 | 12 | 20 | 1.9,98 | 68 | | 39 | Sep/8 | 11 | 89.01 | 89.93 | 91.48(0.04) | 91.64(0.13) | 91.91(0.26) | 92.52 | 2.2 | | 12 | 30(4.2) | 50 | [4] | [34] | [9] | 105 | 138 | UT | 1.3 | HoldLong | | (2) | 24 | 1 | 36 | 20 | 2.2,100 | 68 | | 40 | Sep/8 | 10 | 89.01 | 89.93 | 91.44(0.04) | 91.52(0.18) | 91.67(0.28) | 92.51 | 2.2 | | 12 | 26(4.6) | 50 | [4] | [39] | [27] | 101 | 154 | UT | 2.1 | HoldLong | | (3) | 26 | 52 | 36 | 20 | 2.6,86 | 68 | | | | |
| 41 | Sep/8 | 9 | 89.01 | 89.93 | 91.4(0.07) | 91.36(0.1) | 91.41(0.11) | 91.93 | 1.9 | | 12 | 22(-1) | 50 | [6] | [20] | [24] | 59 | 12 | UT | 1.5 | OpenLong? | | (1) | 10 | 59 | 19 | 17 | 1.6,69 | 68 | | 42 | Sep/7 | 15 | 88.82 | 89.41 | 91.34(0.02) | 91.27(0.04) | 91.31(-0.01) | 91.27 | 1.8 | | 8 | 23(-4.7) | 50 | [2] | [4] | [-1] | -4 | -34 | CR | -0.1 | HoldShort? | | (3) | -1 | -2 | 3 | -8 | -0.2,51 | 69 | | 43 | Sep/7 | 14 | 88.82 | 89.41 | 91.32(0.03) | 91.23(0.04) | 91.32(-0.05) | 91.29 | 1.8 | | 8 | 27(-1.8) | 50 | [3] | [1] | [-4] | -6 | -46 | CR | -0.1 | HoldShort | | (3) | -5 | -9 | -7 | -2 | -0.1,47 | 69 | | 44 | Sep/7 | 13 | 88.82 | 89.41 | 91.29(0.04) | 91.19(-0.01) | 91.37(-0.01) | 91.39 | 1.8 | | 8 | 29(-1.9) | 50 | [4] | [3] | [7] | 2 | -36 | UT | 0 | OpenLong | | (3) | -1 | 16 | -1 | 18 | 0.2,47 | 69 | | 45 | Sep/7 | 12 | 88.82 | 89.41 | 91.25(0.07) | 91.19(0) | 91.38(0.07) | 91.22 | 1.7 | | 8 | 31(-4.3) | 50 | [6] | [11] | [-7] | -12 | -59 | CR | -0.4 | HoldShort | | (3) | 6 | -17 | -12 | 4 | -0.1,41 | 69 | | | | |
| 46 | Sep/7 | 11 | 88.82 | 89.41 | 91.19(0.05) | 91.2(-0.02) | 91.32(0.12) | 91.41 | 1.9 | | 8 | 35(-1.9) | 50 | [5] | [14] | [8] | 16 | -2 | UT | 0.2 | OpenLong | | (7) | 11 | 16 | 5 | 16 | 0.5,53 | 69 | | 47 | Sep/7 | 10 | 88.82 | 89.41 | 91.14(0.04) | 91.22(-0.07) | 91.21(0.09) | 91.23 | 1.7 | | 8 | 37(-1.4) | 50 | [4] | [9] | [-10] | 6 | -10 | CR | 0 | HoldShort | | (3) | 8 | -36 | 6 | 12 | 0.2,51 | 69 | | 48 | Sep/7 | 9 | 88.82 | 89.41 | 91.1(0.14) | 91.28(-0.04) | 91.13(0.14) | 91.63 | 2 | | 8 | 39(-12.6) | 50 | [13] | [17] | [13] | 24 | -56 | UT | 0.9 | OpenLong? | | (6) | 13 | 27 | 8 | 20 | 1,49 | 69 | | 49 | Sep/6 | 15 | 88.68 | 89.02 | 90.97(0.14) | 91.32(-0.04) | 91(-0.02) | 91.33 | 2.1 | | 8 | 51(-13.9) | 50 | [13] | [3] | [10] | 2 | -121 | UT | 0.5 | OpenLong? | | (12) | -2 | 27 | 1 | 13 | 0.5,39 | | | 50 | Sep/6 | 14 | 88.68 | 89.02 | 90.84(0.11) | 91.36(-0.09) | 91.02(-0.07) | 91.03 | 1.8 | | 8 | 65(-8) | 50 | [10] | [-4] | [3] | -12 | -115 | RG | 0 | Wait | | (10) | -6 | 12 | -4 | -9 | 0.2,33 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|