|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 12, 2023 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $86.7500 One month high (close): $92.9800
XLE Daily Change: 2.36% Daily StdDev 1.14% XLE EMA_5_Trend: 0.38% 10Minute StdDev: $0.7799
Latest Price : $92.98(2.36%) | Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($0.7) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2
| Tue. Sep. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 9 | 89.27 | 90.73 | 91.7(0.03) | 91.69(-0.01) | 91.17(0.1) | 92.32 | 1.7 | | 15 | 34(0.8) | 50 | [3] | [13] | [56] | 6 | 65 | UT | 1.9 | OpenLong? | | (6) | 9 | 143 | 26 | 20 | 1,31 | 78 | Sample size 13 Avg positive next hour return: 0.71%(85%) Avg negative next hour return: -0.56%(15%)
Daily Trend: % Up Forces: Down Forces: 91.69(hourly_sma_10 -0.68%) Support Levels: 91.7(hourly_sma_20 -0.67%) 90.73(daily_ema_10 -1.72%) 89.27(daily_ema_20 -3.3%) Resistance Levels:
|
| 2 | Sep/11 | 15 | 89.08 | 90.24 | 91.67(-0.03) | 91.7(-0.2) | 91.08(-0.39) | 90.71 | 1 | | 10 | 33(-2.3) | 15 | [-3] | [-41] | [-5] | -89 | -174 | RG | -0.6 | Wait? | | (-4) | -34 | 5 | -22 | -20 | -1.6,1 | 66 | 3 | Sep/11 | 14 | 89.08 | 90.24 | 91.7(-0.02) | 91.88(-0.21) | 91.44(-0.31) | 90.66 | 1 | | 10 | 36(1.8) | 15 | [-2] | [-36] | [-19] | -95 | -174 | RG | -1.4 | SmallLong | | (-3) | -28 | -24 | -42 | -20 | -1.8,0 | 66 | 4 | Sep/11 | 13 | 89.08 | 90.24 | 91.7(0) | 92.07(-0.11) | 91.72(-0.29) | 90.93 | 1.2 | | 10 | 34(-0.1) | 10 | [0] | [-29] | [-21] | -71 | -171 | DR | -1.5 | OpenShort | | (0) | -26 | -26 | -45 | -20 | -1.5,17 | 66 | 5 | Sep/11 | 12 | 89.08 | 90.24 | 91.72(0.02) | 92.07(0) | 91.99(-0.24) | 91.22 | 1.3 | | 10 | 34(-1.8) | 20 | [2] | [-19] | [-29] | -23 | -139 | DR | -1.4 | OpenShort | | (2) | -22 | -60 | -24 | -20 | -0.9,50 | 66 | | | |
6 | Sep/11 | 10 | 89.08 | 90.24 | 91.7(0.04) | 92.17(0.03) | 92.21(-0.17) | 91.9 | 1.8 | | 10 | 36(-2.4) | 25 | [4] | [-11] | [-22] | 31 | -72 | DR | -0.5 | OpenShort | | (4) | -15 | -51 | -12 | -20 | 0.4,71 | 66 | 7 | Sep/11 | 9 | 89.08 | 90.24 | 91.66(0.07) | 92.14(0.15) | 92.37(0.04) | 92.48 | 2.1 | | 10 | 38(3.1) | 50 | [6] | [14] | [11] | 64 | 23 | UT | 0.2 | OpenLong? | | (7) | 4 | 36 | -7 | 6 | 1.3,81 | 66 | 8 | Sep/8 | 15 | 89.01 | 89.93 | 91.6(0.04) | 92(0.09) | 92.33(-0.11) | 92.07 | 2 | | 12 | 35(-0.7) | 40 | [4] | [-1] | [-8] | 49 | -26 | DR | -0.5 | OpenShort? | | (2) | -10 | -14 | -16 | -15 | 0.8,79 | 68 | 9 | Sep/8 | 14 | 89.01 | 89.93 | 91.56(0.03) | 91.92(0.1) | 92.43(0.08) | 92.23 | 2.1 | | 12 | 36(1.6) | 50 | [3] | [17] | [-6] | 68 | 59 | CR | -0.4 | HoldShort | | (4) | 7 | -13 | -12 | 3 | 1.2,88 | 68 | 10 | Sep/8 | 13 | 89.01 | 89.93 | 91.53(0.03) | 91.83(0.12) | 92.36(0.25) | 92.38 | 2.2 | | 12 | 34(2.1) | 50 | [3] | [33] | [-1] | 85 | 127 | CR | 0 | OpenShort | | (4) | 23 | -5 | -5 | 18 | 1.6,95 | 68 | | | |
11 | Sep/8 | 12 | 89.01 | 89.93 | 91.5(0.02) | 91.72(0.09) | 92.13(0.24) | 92.44 | 2.2 | | 12 | 32(1.7) | 50 | [2] | [30] | [2] | 96 | 146 | UT | 0.6 | OpenLong | | (2) | 22 | -7 | 12 | 20 | 1.9,98 | 68 | 12 | Sep/8 | 11 | 89.01 | 89.93 | 91.48(0.04) | 91.64(0.13) | 91.91(0.26) | 92.52 | 2.2 | | 12 | 30(4.2) | 50 | [4] | [34] | [9] | 105 | 139 | UT | 1.3 | HoldLong | | (2) | 24 | 1 | 36 | 20 | 2.2,100 | 68 | 13 | Sep/8 | 10 | 89.01 | 89.93 | 91.44(0.04) | 91.52(0.18) | 91.67(0.28) | 92.51 | 2.2 | | 12 | 26(4.6) | 50 | [4] | [39] | [26] | 101 | 155 | UT | 2.1 | HoldLong | | (3) | 26 | 51 | 36 | 20 | 2.6,86 | 68 | 14 | Sep/8 | 9 | 89.01 | 89.93 | 91.4(0.07) | 91.36(0.1) | 91.41(0.11) | 91.93 | 1.9 | | 12 | 22(-1) | 50 | [6] | [20] | [24] | 59 | 12 | UT | 1.5 | OpenLong? | | (1) | 10 | 58 | 19 | 17 | 1.6,69 | 68 | 15 | Sep/7 | 15 | 88.82 | 89.41 | 91.34(0.02) | 91.27(0.04) | 91.31(-0.01) | 91.27 | 1.8 | | 8 | 23(-4.7) | 50 | [2] | [4] | [-1] | -4 | -35 | CR | -0.1 | HoldShort? | | (2) | -1 | -2 | 3 | -8 | -0.2,51 | 69 | | | |
16 | Sep/7 | 14 | 88.82 | 89.41 | 91.32(0.03) | 91.23(0.04) | 91.32(-0.05) | 91.29 | 1.8 | | 8 | 27(-1.8) | 50 | [3] | [1] | [-4] | -6 | -47 | CR | -0.1 | HoldShort | | (2) | -5 | -9 | -7 | -2 | -0.1,47 | 69 | 17 | Sep/7 | 13 | 88.82 | 89.41 | 91.29(0.04) | 91.19(-0.01) | 91.37(-0.01) | 91.39 | 1.8 | | 8 | 29(-1.9) | 50 | [4] | [3] | [6] | 2 | -37 | UT | 0 | OpenLong | | (3) | -1 | 15 | -1 | 18 | 0.2,47 | 69 | 18 | Sep/7 | 12 | 88.82 | 89.41 | 91.25(0.07) | 91.19(0) | 91.38(0.07) | 91.22 | 1.7 | | 8 | 31(-4.3) | 50 | [6] | [11] | [-7] | -12 | -60 | CR | -0.4 | HoldShort | | (2) | 6 | -17 | -12 | 4 | -0.1,41 | 69 | 19 | Sep/7 | 11 | 88.82 | 89.41 | 91.19(0.05) | 91.2(-0.02) | 91.32(0.12) | 91.41 | 1.9 | | 8 | 35(-1.9) | 50 | [5] | [14] | [8] | 16 | -2 | UT | 0.2 | OpenLong | | (7) | 11 | 16 | 5 | 16 | 0.5,53 | 69 | 20 | Sep/7 | 10 | 88.82 | 89.41 | 91.14(0.04) | 91.22(-0.07) | 91.21(0.09) | 91.23 | 1.7 | | 8 | 37(-1.4) | 50 | [4] | [9] | [-10] | 6 | -10 | CR | 0 | HoldShort | | (3) | 8 | -35 | 6 | 12 | 0.2,51 | 69 | | | |
21 | Sep/7 | 9 | 88.82 | 89.41 | 91.1(0.14) | 91.28(-0.04) | 91.13(0.14) | 91.63 | 2 | | 8 | 39(-12.6) | 50 | [13] | [17] | [14] | 24 | -58 | UT | 0.9 | OpenLong? | | (6) | 13 | 27 | 12 | 20 | 1,49 | 69 | 22 | Sep/6 | 15 | 88.68 | 89.02 | 90.97(0.14) | 91.32(-0.04) | 91(-0.02) | 91.33 | 2.1 | | 8 | 51(-13.9) | 50 | [13] | [3] | [10] | 2 | -124 | UT | 0.5 | OpenLong? | | (11) | -2 | 27 | -2 | 13 | 0.5,39 | 74 | 23 | Sep/6 | 14 | 88.68 | 89.02 | 90.84(0.11) | 91.36(-0.09) | 91.02(-0.07) | 91.03 | 1.8 | | 8 | 65(-8) | 50 | [10] | [-5] | [1] | -12 | -118 | RG | 0 | Wait | | (10) | -6 | 12 | -13 | -9 | 0.2,33 | 74 | 24 | Sep/6 | 13 | 88.68 | 89.02 | 90.74(0.12) | 91.44(0.01) | 91.08(-0.16) | 90.89 | 1.7 | | 8 | 73(-7.9) | 50 | [11] | [-8] | [-4] | -13 | -154 | DR | -0.2 | OpenShort | | (10) | -14 | 9 | -21 | -20 | 0.2,32 | 74 | 25 | Sep/6 | 12 | 88.68 | 89.02 | 90.63(0.12) | 91.43(0.02) | 91.23(-0.21) | 90.79 | 1.6 | | 8 | 81(-6.3) | 50 | [11] | [-12] | [-12] | 8 | -167 | DR | -0.4 | OpenShort | | (10) | -18 | -15 | -17 | -20 | 0.2,53 | 74 | | | |
26 | Sep/6 | 11 | 88.68 | 89.02 | 90.52(0.12) | 91.41(0.04) | 91.42(-0.22) | 90.95 | 1.8 | | 8 | 87(-3.9) | 35 | [11] | [-12] | [-22] | 27 | -140 | DR | -0.4 | OpenShort | | (11) | -19 | -49 | -15 | -20 | 0.4,67 | 74 | 27 | Sep/6 | 9 | 88.68 | 89.02 | 90.41(0.16) | 91.37(0.09) | 91.62(-0.09) | 91.51 | 2.2 | | 8 | 91(-2.9) | 50 | [14] | [3] | [3] | 51 | -78 | UT | -0.1 | OpenLong? | | (12) | -8 | 18 | -12 | -8 | 0.9,78 | 74 | 28 | Sep/5 | 15 | 88.48 | 88.64 | 90.27(0.13) | 91.29(0.12) | 91.7(-0.1) | 91.31 | 2.4 | | 6 | 94(-10.8) | 45 | [11] | [2] | [-11] | 58 | -49 | CR | -0.3 | HoldShort? | | (13) | -9 | -21 | -13 | -20 | 0.9,85 | 67 | 29 | Sep/5 | 14 | 88.48 | 88.64 | 90.15(0.14) | 91.18(0.12) | 91.79(0.17) | 91.55 | 2.6 | | 6 | 105(0.6) | 50 | [12] | [26] | [-9] | 72 | 53 | CR | -0.2 | HoldShort | | (13) | 15 | -23 | -9 | 1 | 1.2,92 | 67 | 30 | Sep/5 | 13 | 88.48 | 88.64 | 90.02(0.17) | 91.07(0.15) | 91.63(0.24) | 91.81 | 2.9 | | 6 | 104(4) | 50 | [15] | [34] | [-6] | 86 | 81 | CR | 0.1 | OpenShort | | (15) | 21 | -20 | -7 | 20 | 1.5,98 | 67 | | | |
31 | Sep/5 | 12 | 88.48 | 88.64 | 89.87(0.2) | 90.93(0.38) | 91.41(0.36) | 92.04 | 3.1 | | 6 | 100(10.5) | 50 | [18] | [55] | [9] | 98 | 121 | UT | 0.5 | OpenLong | | (15) | 32 | 21 | 3 | 16 | 1.9,100 | 67 | 32 | Sep/5 | 11 | 88.48 | 88.64 | 89.69(0.15) | 90.59(0.3) | 91.08(0.22) | 91.8 | 2.9 | | 6 | 90(7.2) | 50 | [13] | [39] | [3] | 100 | 136 | TP | 0.7 | OpenShort | | (14) | 19 | 2 | 2 | 20 | 2,100 | 67 | 33 | Sep/5 | 9 | 88.48 | 88.64 | 89.56(0.17) | 90.32(0.31) | 90.88(0.34) | 91.77 | 2.8 | | 6 | 83(10.9) | 50 | [15] | [50] | [36] | 108 | 157 | UT | 0.9 | HoldLong? | | (14) | 30 | 94 | 4 | 20 | 2.3,100 | 67 | 34 | Sep/1 | 15 | 88.26 | 88.31 | 89.41(0.12) | 90.04(0.23) | 90.57(0.07) | 90.71 | 2.4 | | 5 | 72(-6.7) | 50 | [11] | [21] | [0] | 90 | 38 | UT | 0.2 | HoldLong? | | (10) | 6 | 1 | -3 | 3 | 1.6,100 | 53 | 35 | Sep/1 | 14 | 88.26 | 88.31 | 89.3(0.13) | 89.83(0.22) | 90.51(0.06) | 90.7 | 2.4 | | 5 | 78(4.2) | 50 | [11] | [19] | [3] | 95 | 40 | UT | 0.2 | OpenLong | | (10) | 5 | 2 | 0 | 20 | 1.8,100 | 53 | | | |
36 | Sep/1 | 13 | 88.26 | 88.31 | 89.18(0.12) | 89.63(0.2) | 90.46(0.4) | 90.67 | 2.4 | | 5 | 74(6.4) | 50 | [10] | [47] | [4] | 95 | 149 | UT | 0.3 | OpenLong | | (12) | 34 | 7 | -5 | 20 | 2,95 | 53 | 37 | Sep/1 | 12 | 88.26 | 88.31 | 89.07(0.15) | 89.45(0.22) | 90.1(0.38) | 90.59 | 2.3 | | 5 | 68(5.9) | 50 | [13] | [46] | [14] | 99 | 113 | UT | 0.7 | OpenLong | | (10) | 32 | 38 | -11 | 20 | 2.2,94 | 53 | 38 | Sep/1 | 11 | 88.26 | 88.31 | 88.94(0.12) | 89.25(0.13) | 89.76(0.28) | 90.17 | 1.9 | | 5 | 62(2.5) | 50 | [10] | [34] | [-2] | 94 | 88 | CR | 0.7 | OpenShort | | (10) | 24 | -22 | 10 | 20 | 2,94 | 53 | 39 | Sep/1 | 10 | 88.26 | 88.31 | 88.83(0.14) | 89.13(0.19) | 89.51(0.39) | 90.41 | 2.1 | | 5 | 59(9.2) | 50 | [12] | [46] | [6] | 111 | 135 | UT | 1.5 | HoldLong | | (12) | 33 | -5 | 15 | 20 | 2.6,96 | 53 | 40 | Sep/1 | 9 | 88.26 | 88.31 | 88.71(0.16) | 88.96(0.18) | 89.16(0.39) | 90.46 | 2.2 | | 5 | 50(14.8) | 50 | [13] | [46] | [58] | 131 | 136 | UT | 2.5 | HoldLong? | | (13) | 33 | 144 | 24 | 20 | 3.4,96 | 53 | | | |
41 | Aug/31 | 15 | 88.06 | 88.08 | 88.57(0.03) | 88.96(0) | 89.16(0) | 88.87 | 0.9 | | 3 | 35(-6.4) | 20 | [3] | [2] | [-0] | 64 | -1 | UT | 0.2 | OpenLong? | | (5) | 0 | -5 | 6 | 6 | 0.8,94 | 43 | 42 | Aug/31 | 14 | 88.06 | 88.08 | 88.54(0.07) | 88.96(0) | 88.81(0.08) | 88.92 | 1 | | 3 | 42(-0.9) | 45 | [6] | [9] | [3] | 65 | -12 | UT | 0.3 | OpenLong | | (5) | 7 | 4 | 5 | 7 | 1,90 | 43 | 43 | Aug/31 | 13 | 88.06 | 88.08 | 88.48(0.05) | 88.8(0.01) | 88.74(-0.01) | 88.88 | 0.9 | | 3 | 43(0) | 35 | [4] | [2] | [6] | 60 | -5 | UT | 0.4 | OpenLong | | (5) | -1 | 19 | -2 | 7 | 1.1,82 | 43 | 44 | Aug/31 | 12 | 88.06 | 88.08 | 88.44(0.02) | 88.79(0.03) | 88.75(-0.02) | 88.68 | 0.7 | | 3 | 43(-0.2) | 10 | [2] | [1] | [-2] | 45 | 4 | CR | -0.2 | HoldShort | | (2) | -2 | -1 | -4 | -16 | 0.6,80 | 43 | 45 | Aug/31 | 11 | 88.06 | 88.08 | 88.42(0.05) | 88.76(0.03) | 88.77(-0.01) | 88.69 | 0.7 | | 3 | 43(-0.1) | 15 | [4] | [3] | [-6] | 49 | -25 | CR | -0.2 | HoldShort | | (2) | -1 | -12 | -9 | -8 | 0.7,81 | 43 | | | |
46 | Aug/31 | 10 | 88.06 | 88.08 | 88.38(0.02) | 88.73(0.06) | 88.77(0) | 88.82 | 0.9 | | 3 | 43(1.5) | 20 | [2] | [4] | [4] | 67 | 29 | UT | 0.1 | OpenLong | | (4) | 0 | 15 | -3 | -8 | 1.2,87 | 43 | 47 | Aug/31 | 9 | 88.06 | 88.08 | 88.36(0.05) | 88.68(0.06) | 88.78(-0.08) | 88.65 | 0.7 | | 3 | 41(-2.3) | 5 | [4] | [-2] | [-9] | 57 | -43 | DR | -0.4 | OpenShort? | | (1) | -7 | -20 | -8 | -12 | 0.8,87 | 43 | 48 | Aug/30 | 15 | 87.96 | 87.98 | 88.32(0.06) | 88.63(0.1) | 88.85(0.02) | 88.87 | 0.9 | | 3 | 44(3.9) | 35 | [5] | [9] | [6] | 76 | 2 | UT | 0.1 | OpenLong? | | (6) | 2 | 6 | 25 | -2 | 1.4,91 | 51 | 49 | Aug/30 | 14 | 87.96 | 87.98 | 88.27(0.08) | 88.54(0.1) | 88.83(0.08) | 88.8 | 0.9 | | 3 | 40(-2.3) | 45 | [7] | [14] | [4] | 76 | -2 | UT | -0.1 | HoldLong | | (5) | 7 | 0 | 25 | -2 | 1.4,91 | 51 | 50 | Aug/30 | 13 | 87.96 | 87.98 | 88.2(0.07) | 88.45(0.12) | 88.76(0.11) | 88.8 | 0.9 | | 3 | 42(2.2) | 40 | [6] | [17] | [3] | 82 | 27 | UT | 0.1 | OpenLong | | (7) | 9 | -6 | 27 | 6 | 1.5,94 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|